Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3400	0.3700	0.3225	0.3316	194,150	+0.00(+0.45%)
Mar 11, 2025	0.3300	0.3417	0.3205	0.3301	100,747	-0.01(-2.51%)
Mar 10, 2025	0.3600	0.3651	0.3210	0.3386	184,474	-0.03(-8.71%)
Mar 07, 2025	0.3400	0.4122	0.3355	0.3709	545,747	+0.01(+3.60%)
Mar 06, 2025	0.3310	0.4320	0.3300	0.3580	836,114	+0.00(+1.13%)
Mar 05, 2025	0.3070	0.3698	0.3031	0.3540	559,510	+0.04(+12.45%)
Mar 04, 2025	0.3188	0.3277	0.2840	0.3148	516,512	-0.01(-1.93%)
Mar 03, 2025	0.3500	0.3708	0.3203	0.3210	334,411	-0.05(-13.45%)
Feb 28, 2025	0.4000	0.4000	0.3401	0.3709	503,494	-0.05(-11.27%)
Feb 27, 2025	0.3772	0.4180	0.3563	0.4180	510,603	+0.05(+13.62%)
Feb 26, 2025	0.4321	0.4321	0.3510	0.3679	814,007	-0.04(-9.54%)
Feb 25, 2025	0.4208	0.4244	0.3550	0.4067	557,790	-0.01(-3.17%)
Feb 24, 2025	0.4497	0.4600	0.3809	0.4200	694,695	-0.05(-10.62%)
Feb 21, 2025	0.5120	0.5600	0.4501	0.4699	1,929,645	-0.12(-20.26%)
Feb 20, 2025	0.7000	0.8000	0.5559	0.5893	3,190,599	-0.10(-14.72%)
Feb 19, 2025	0.5300	0.9430	0.4606	0.6910	23,368,158	+0.15(+27.54%)
Feb 18, 2025	0.6420	0.9400	0.5151	0.5418	12,790,877	-0.12(-17.92%)
Feb 14, 2025	0.7328	0.7871	0.5850	0.6601	13,402,395	-0.57(-46.33%)
Feb 13, 2025	0.3100	1.250	0.2840	1.230	272,076,576	+0.93(+303.28%)
Feb 12, 2025	0.3075	0.3140	0.2938	0.3050	156,289	-0.01(-3.39%)
Feb 11, 2025	0.3094	0.3300	0.2938	0.3157	167,070	-0.00(-1.03%)
Feb 10, 2025	0.3374	0.3500	0.3050	0.3190	299,939	-0.01(-1.85%)
Feb 07, 2025	0.3272	0.3549	0.3127	0.3250	282,101	-0.02(-4.41%)
Feb 06, 2025	0.2888	0.3950	0.2888	0.3400	3,007,906	+0.05(+15.25%)
Feb 05, 2025	0.3270	0.4680	0.2850	0.2950	15,144,509	-0.04(-11.14%)
Feb 04, 2025	0.2800	0.3366	0.2841	0.3320	213,429	+0.04(+14.48%)
Feb 03, 2025	0.2850	0.2900	0.2700	0.2900	94,123	+0.01(+1.75%)
Jan 31, 2025	0.2900	0.2977	0.2665	0.2850	180,069	-0.00(-1.42%)
Jan 30, 2025	0.3001	0.3001	0.2858	0.2891	116,654	-0.01(-3.54%)
Jan 29, 2025	0.3100	0.3300	0.2876	0.2997	269,865	-0.01(-2.57%)
Jan 28, 2025	0.3099	0.3099	0.2900	0.3076	69,947	+0.01(+2.88%)
Jan 27, 2025	0.3188	0.3200	0.2650	0.2990	312,706	-0.02(-5.97%)
Jan 24, 2025	0.3075	0.3250	0.3075	0.3180	115,588	+0.00(+0.32%)
Jan 23, 2025	0.3500	0.3520	0.3000	0.3170	316,400	-0.03(-8.88%)
Jan 22, 2025	0.3665	0.3665	0.3402	0.3479	86,927	-0.03(-7.91%)
Jan 21, 2025	0.3818	0.3818	0.3450	0.3778	218,202	-0.01(-3.13%)
Jan 17, 2025	0.3951	0.4038	0.3701	0.3900	121,297	-0.02(-4.25%)
Jan 16, 2025	0.3600	0.4200	0.3407	0.4073	678,138	+0.04(+10.08%)
Jan 15, 2025	0.3680	0.3740	0.3416	0.3700	199,558	+0.01(+3.47%)
Jan 14, 2025	0.3700	0.3800	0.3358	0.3576	301,148	-0.01(-3.09%)
Jan 13, 2025	0.3500	0.3946	0.3500	0.3690	395,693	+0.02(+5.37%)
Jan 10, 2025	0.3510	0.3650	0.3301	0.3502	271,467	+0.00(+0.11%)
Jan 08, 2025	0.4260	0.4294	0.3129	0.3498	730,365	-0.09(-19.55%)
Jan 07, 2025	0.4200	0.4550	0.4105	0.4348	556,188	+0.00(+0.86%)
Jan 06, 2025	0.4549	0.4900	0.4202	0.4311	624,802	-0.03(-6.28%)
Jan 03, 2025	0.4200	0.4700	0.4140	0.4600	950,249	+0.03(+6.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.