Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.71 | 25.71 | 25.65 | 25.70 | 1,001 | +0.09(+0.35%) |
Oct 17, 2024 | 25.65 | 25.65 | 25.61 | 25.61 | 3,796 | -0.03(-0.12%) |
Oct 16, 2024 | 25.59 | 25.67 | 25.55 | 25.64 | 2,549 | -0.07(-0.26%) |
Oct 15, 2024 | 25.56 | 25.71 | 25.41 | 25.71 | 4,581 | -0.09(-0.35%) |
Oct 14, 2024 | 25.77 | 25.80 | 25.76 | 25.80 | 5,417 | +0.09(+0.33%) |
Oct 11, 2024 | 25.23 | 25.71 | 25.23 | 25.71 | 2,431 | +0.19(+0.74%) |
Oct 10, 2024 | 25.56 | 25.62 | 25.29 | 25.53 | 3,060 | +0.10(+0.41%) |
Oct 09, 2024 | 25.33 | 25.71 | 25.00 | 25.42 | 91,938 | +0.13(+0.53%) |
Oct 08, 2024 | 25.27 | 25.48 | 25.27 | 25.29 | 680 | +0.24(+0.98%) |
Oct 07, 2024 | 25.35 | 25.35 | 25.04 | 25.04 | 7,920 | -0.20(-0.81%) |
Oct 04, 2024 | 25.22 | 25.26 | 25.07 | 25.25 | 5,389 | +0.23(+0.93%) |
Oct 03, 2024 | 25.09 | 25.09 | 24.95 | 25.02 | 1,403 | -0.34(-1.34%) |
Oct 02, 2024 | 25.35 | 25.40 | 25.34 | 25.35 | 897 | -0.04(-0.17%) |
Oct 01, 2024 | 25.33 | 25.45 | 25.27 | 25.40 | 888 | -0.21(-0.83%) |
Sep 30, 2024 | 25.43 | 25.61 | 25.31 | 25.61 | 1,367 | +0.13(+0.52%) |
Sep 27, 2024 | 25.58 | 25.59 | 25.48 | 25.48 | 799 | -0.02(-0.07%) |
Sep 26, 2024 | 25.57 | 25.57 | 25.45 | 25.50 | 1,114 | +0.13(+0.53%) |
Sep 25, 2024 | 25.47 | 25.49 | 25.36 | 25.36 | 3,907 | -0.05(-0.18%) |
Sep 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 171 | +0.03(+0.13%) |
Sep 23, 2024 | 25.51 | 25.51 | 25.35 | 25.38 | 2,455 | +0.11(+0.44%) |
Sep 20, 2024 | 25.44 | 25.44 | 25.25 | 25.27 | 1,138 | -0.04(-0.16%) |
Sep 19, 2024 | 25.49 | 25.49 | 25.24 | 25.31 | 2,315 | +0.20(+0.80%) |
Sep 18, 2024 | 24.93 | 26.01 | 24.93 | 25.11 | 3,223 | +0.18(+0.73%) |
Sep 17, 2024 | 25.06 | 25.12 | 24.91 | 24.92 | 2,790 | +0.00(+0.01%) |
Sep 16, 2024 | 24.93 | 24.93 | 24.89 | 24.92 | 3,307 | +0.02(+0.07%) |
Sep 13, 2024 | 24.86 | 24.96 | 24.86 | 24.90 | 8,735 | +0.13(+0.53%) |
Sep 12, 2024 | 24.61 | 24.78 | 24.57 | 24.77 | 8,811 | +0.14(+0.59%) |
Sep 11, 2024 | 24.52 | 24.63 | 24.08 | 24.63 | 4,313 | +0.28(+1.15%) |
Sep 10, 2024 | 24.47 | 24.47 | 24.27 | 24.35 | 2,869 | +0.13(+0.53%) |
Sep 09, 2024 | 24.19 | 24.27 | 24.19 | 24.22 | 844 | +0.24(+0.99%) |
Sep 06, 2024 | 24.40 | 24.40 | 23.98 | 23.98 | 1,237 | -0.34(-1.38%) |
Sep 05, 2024 | 24.51 | 24.51 | 24.30 | 24.32 | 6,345 | -0.08(-0.34%) |
Sep 04, 2024 | 24.42 | 24.52 | 24.40 | 24.40 | 1,182 | -0.12(-0.48%) |
Sep 03, 2024 | 24.70 | 24.70 | 24.46 | 24.52 | 44,100 | -0.49(-1.96%) |
Aug 30, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | +0.30(+1.21%) |
Aug 29, 2024 | 24.97 | 24.97 | 24.71 | 24.71 | 1,647 | -0.01(-0.03%) |
Aug 28, 2024 | 24.65 | 24.72 | 24.64 | 24.72 | 414 | -0.13(-0.51%) |
Aug 27, 2024 | 24.84 | 24.85 | 24.73 | 24.85 | 5,551 | -0.07(-0.30%) |
Aug 26, 2024 | 24.85 | 24.92 | 24.83 | 24.92 | 7,442 | +0.02(+0.08%) |
Aug 23, 2024 | 24.76 | 25.15 | 24.71 | 24.90 | 4,503 | +0.35(+1.43%) |
Aug 22, 2024 | 25.54 | 25.54 | 24.53 | 24.55 | 18,468 | -0.27(-1.10%) |
Aug 21, 2024 | 24.85 | 24.92 | 24.77 | 24.82 | 3,278 | +0.06(+0.23%) |
Aug 20, 2024 | 24.82 | 24.82 | 24.74 | 24.76 | 6,060 | +0.03(+0.12%) |
Aug 19, 2024 | 24.66 | 25.07 | 24.64 | 24.74 | 15,462 | +0.23(+0.93%) |
Aug 16, 2024 | 24.40 | 24.51 | 24.36 | 24.51 | 1,673 | +0.07(+0.30%) |