Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.800	2.900	2.780	2.820	4,667,636	+0.05(+1.81%)
Jul 02, 2025	2.860	2.970	2.750	2.770	6,947,796	-0.11(-3.82%)
Jul 01, 2025	2.960	3.010	2.815	2.880	9,494,047	-0.20(-6.34%)
Jun 30, 2025	2.940	3.150	2.920	3.075	16,209,494	+0.33(+12.23%)
Jun 27, 2025	3.080	3.330	2.640	2.740	36,062,312	-0.21(-7.12%)
Jun 26, 2025	2.930	3.150	2.880	2.950	13,146,340	+0.10(+3.51%)
Jun 25, 2025	3.050	3.110	2.680	2.850	24,654,488	+0.07(+2.52%)
Jun 24, 2025	2.260	2.860	2.260	2.780	44,725,988	+0.74(+36.27%)
Jun 23, 2025	2.060	2.170	1.945	2.040	17,040,706	+0.12(+6.25%)
Jun 20, 2025	2.030	2.030	1.920	1.920	3,582,368	-0.09(-4.48%)
Jun 18, 2025	1.980	2.060	1.960	2.010	2,428,490	+0.03(+1.52%)
Jun 17, 2025	2.020	2.050	1.970	1.980	2,885,236	-0.04(-1.98%)
Jun 16, 2025	2.105	2.105	2.000	2.020	4,433,050	-0.01(-0.49%)
Jun 13, 2025	2.050	2.130	2.010	2.030	4,084,958	-0.11(-5.14%)
Jun 12, 2025	1.965	2.375	1.925	2.140	10,953,497	+0.20(+10.31%)
Jun 11, 2025	2.060	2.073	1.920	1.940	4,195,130	-0.11(-5.37%)
Jun 10, 2025	2.110	2.120	2.020	2.050	2,675,700	-0.01(-0.49%)
Jun 09, 2025	2.070	2.150	2.030	2.060	2,010,080	+0.02(+0.98%)
Jun 06, 2025	2.000	2.080	2.000	2.040	2,321,202	+0.03(+1.49%)
Jun 05, 2025	2.020	2.070	1.995	2.010	2,594,224	-0.04(-1.95%)
Jun 04, 2025	1.960	2.090	1.950	2.050	2,867,546	+0.10(+5.13%)
Jun 03, 2025	1.910	1.995	1.910	1.950	1,694,272	+0.05(+2.63%)
Jun 02, 2025	1.970	1.990	1.900	1.900	3,360,655	-0.10(-5.00%)
May 30, 2025	2.070	2.075	1.950	2.000	3,477,671	-0.10(-4.76%)
May 29, 2025	2.100	2.210	2.080	2.100	2,614,394	+0.03(+1.45%)
May 28, 2025	2.160	2.160	2.070	2.070	2,995,312	-0.07(-3.27%)
May 27, 2025	2.160	2.230	2.100	2.140	4,355,275	+0.03(+1.42%)
May 23, 2025	2.100	2.180	2.060	2.110	3,024,175	-0.08(-3.65%)
May 22, 2025	2.080	2.235	2.073	2.190	3,408,811	+0.09(+4.29%)
May 21, 2025	2.160	2.315	2.070	2.100	3,800,038	-0.06(-2.78%)
May 20, 2025	2.350	2.400	2.150	2.160	4,525,228	-0.18(-7.69%)
May 19, 2025	2.310	2.400	2.280	2.340	3,175,955	-0.07(-2.90%)
May 16, 2025	2.310	2.500	2.260	2.410	5,399,175	+0.12(+5.24%)
May 15, 2025	2.320	2.369	2.240	2.290	2,854,066	-0.08(-3.38%)
May 14, 2025	2.260	2.470	2.220	2.370	6,216,072	+0.11(+4.87%)
May 13, 2025	2.150	2.305	2.150	2.260	5,239,968	+0.11(+5.12%)
May 12, 2025	2.190	2.270	2.130	2.150	4,404,147	+0.12(+5.91%)
May 09, 2025	2.310	2.330	2.000	2.030	5,827,310	-0.27(-11.74%)
May 08, 2025	2.080	2.350	2.080	2.300	5,749,359	+0.24(+11.65%)
May 07, 2025	1.985	2.085	1.920	2.060	2,762,933	+0.07(+3.52%)
May 06, 2025	2.030	2.110	1.980	1.990	4,085,751	-0.12(-5.69%)
May 05, 2025	2.210	2.239	2.030	2.110	4,745,284	-0.15(-6.64%)
May 02, 2025	2.240	2.260	2.060	2.260	6,460,682	+0.07(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.