Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.430 | 2.520 | 2.247 | 2.370 | 24,256 | -0.12(-4.82%) |
Oct 17, 2024 | 2.530 | 2.680 | 2.400 | 2.490 | 135,834 | +0.15(+6.41%) |
Oct 16, 2024 | 2.310 | 2.400 | 2.252 | 2.340 | 70,179 | +0.02(+0.86%) |
Oct 15, 2024 | 2.270 | 2.380 | 2.250 | 2.320 | 28,952 | -0.01(-0.56%) |
Oct 14, 2024 | 2.500 | 2.535 | 2.235 | 2.333 | 165,782 | -0.08(-3.20%) |
Oct 11, 2024 | 2.550 | 2.601 | 2.330 | 2.410 | 80,112 | -0.07(-2.82%) |
Oct 10, 2024 | 2.440 | 2.620 | 2.352 | 2.480 | 67,935 | +0.02(+0.81%) |
Oct 09, 2024 | 2.700 | 2.700 | 2.350 | 2.460 | 109,786 | -0.48(-16.33%) |
Oct 08, 2024 | 2.550 | 3.090 | 2.440 | 2.940 | 975,444 | +0.60(+25.65%) |
Oct 07, 2024 | 2.230 | 2.700 | 2.050 | 2.340 | 253,025 | +0.41(+21.24%) |
Oct 04, 2024 | 2.620 | 2.620 | 1.800 | 1.930 | 239,891 | -0.67(-25.77%) |
Oct 03, 2024 | 2.720 | 2.720 | 2.550 | 2.600 | 42,755 | -0.12(-4.41%) |
Oct 02, 2024 | 2.770 | 2.800 | 2.670 | 2.720 | 18,526 | -0.01(-0.37%) |
Oct 01, 2024 | 2.870 | 2.890 | 2.720 | 2.730 | 41,159 | -0.16(-5.54%) |
Sep 30, 2024 | 2.750 | 2.930 | 2.720 | 2.890 | 48,502 | +0.03(+1.05%) |
Sep 27, 2024 | 2.850 | 3.000 | 2.710 | 2.860 | 109,201 | +0.02(+0.70%) |
Sep 26, 2024 | 3.380 | 3.950 | 2.650 | 2.840 | 3,434,511 | +0.06(+2.06%) |
Sep 25, 2024 | 2.900 | 2.930 | 2.735 | 2.783 | 13,465 | -0.16(-5.35%) |
Sep 24, 2024 | 2.980 | 3.062 | 2.750 | 2.940 | 55,189 | -0.01(-0.34%) |
Sep 23, 2024 | 3.030 | 3.084 | 2.880 | 2.950 | 60,953 | -0.07(-2.29%) |
Sep 20, 2024 | 3.040 | 3.120 | 2.930 | 3.019 | 49,799 | +0.09(+3.04%) |
Sep 19, 2024 | 3.450 | 3.450 | 2.720 | 2.930 | 166,203 | -0.50(-14.58%) |
Sep 18, 2024 | 3.410 | 4.200 | 3.300 | 3.430 | 1,172,144 | +0.28(+8.89%) |
Sep 17, 2024 | 2.840 | 3.200 | 2.820 | 3.150 | 63,294 | +0.30(+10.47%) |
Sep 16, 2024 | 2.970 | 3.100 | 2.712 | 2.851 | 24,933 | -0.17(-5.58%) |
Sep 13, 2024 | 2.940 | 3.040 | 2.860 | 3.020 | 70,487 | +0.22(+7.86%) |
Sep 12, 2024 | 2.860 | 2.950 | 2.500 | 2.800 | 19,301 | -0.06(-2.10%) |
Sep 11, 2024 | 2.840 | 2.950 | 2.752 | 2.860 | 15,980 | -0.08(-2.56%) |
Sep 10, 2024 | 3.270 | 3.350 | 2.750 | 2.935 | 107,137 | -0.15(-4.71%) |
Sep 09, 2024 | 3.960 | 4.034 | 3.080 | 3.080 | 143,416 | -0.80(-20.62%) |
Sep 06, 2024 | 3.830 | 4.150 | 3.701 | 3.880 | 46,662 | +0.04(+1.04%) |
Sep 05, 2024 | 4.410 | 4.600 | 3.780 | 3.840 | 279,197 | -0.69(-15.23%) |
Sep 04, 2024 | 4.250 | 4.600 | 4.200 | 4.530 | 215,262 | +0.29(+6.84%) |
Sep 03, 2024 | 4.300 | 4.650 | 4.000 | 4.240 | 64,439 | -0.01(-0.24%) |
Aug 30, 2024 | 4.000 | 4.300 | 4.000 | 4.250 | 92,150 | +0.11(+2.66%) |
Aug 29, 2024 | 4.260 | 4.450 | 3.400 | 4.140 | 197,708 | -0.13(-3.04%) |