Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.4400	0.5100	0.4302	0.4685	473,659	+0.02(+4.11%)
Feb 14, 2025	0.4800	0.4899	0.4400	0.4500	829,400	-0.06(-11.76%)
Feb 13, 2025	0.4143	0.5700	0.4100	0.5100	1,703,879	+0.09(+21.86%)
Feb 12, 2025	0.4265	0.4395	0.4055	0.4185	542,138	-0.04(-9.10%)
Feb 11, 2025	0.4650	0.4974	0.4400	0.4604	1,070,801	-0.01(-2.04%)
Feb 10, 2025	0.4139	0.5173	0.3939	0.4700	2,832,937	+0.03(+6.60%)
Feb 07, 2025	0.3650	0.5786	0.3600	0.4409	26,955,800	+0.08(+23.36%)
Feb 06, 2025	0.3680	0.3980	0.3525	0.3574	314,106	-0.01(-2.35%)
Feb 05, 2025	0.3725	0.3880	0.3600	0.3660	247,903	-0.02(-4.69%)
Feb 04, 2025	0.3740	0.4100	0.3600	0.3840	423,307	+0.02(+5.15%)
Feb 03, 2025	0.3500	0.3714	0.3400	0.3652	359,157	-0.01(-2.48%)
Jan 31, 2025	0.4100	0.4100	0.3717	0.3745	558,175	-0.02(-5.88%)
Jan 30, 2025	0.4250	0.4481	0.3910	0.3979	494,800	-0.01(-3.40%)
Jan 29, 2025	0.4000	0.4340	0.3901	0.4119	426,489	-0.00(-0.19%)
Jan 28, 2025	0.4000	0.4400	0.3951	0.4127	500,434	+0.00(+0.19%)
Jan 27, 2025	0.4200	0.4330	0.3550	0.4119	1,027,397	-0.02(-4.50%)
Jan 24, 2025	0.4500	0.4755	0.4150	0.4313	1,238,991	-0.04(-8.43%)
Jan 23, 2025	0.5170	0.5400	0.4500	0.4710	1,699,874	-0.07(-12.78%)
Jan 22, 2025	0.5300	0.6400	0.4800	0.5400	2,833,149	-0.01(-1.28%)
Jan 21, 2025	0.6368	0.6368	0.5225	0.5470	1,876,819	-0.09(-14.53%)
Jan 17, 2025	0.7219	0.7498	0.6213	0.6400	4,166,890	-0.19(-22.87%)
Jan 16, 2025	2.080	2.080	0.8019	0.8298	34,613,140	-0.55(-39.91%)
Jan 15, 2025	1.940	2.250	1.170	1.381	5,027,287	-0.51(-26.94%)
Jan 14, 2025	2.210	2.210	1.890	1.890	17,003	-0.01(-0.53%)
Jan 13, 2025	2.000	2.070	1.900	1.900	39,387	+0.05(+2.70%)
Jan 10, 2025	2.030	2.280	1.648	1.850	79,001	-0.07(-3.65%)
Jan 08, 2025	2.010	2.100	1.915	1.920	13,256	-0.07(-3.52%)
Jan 07, 2025	2.060	2.215	1.920	1.990	87,824	-0.09(-4.28%)
Jan 06, 2025	2.000	2.183	2.000	2.079	10,158	+0.07(+3.43%)
Jan 03, 2025	2.100	2.250	2.010	2.010	34,030	-0.19(-8.64%)
Jan 02, 2025	2.155	2.304	1.980	2.200	22,039	+0.09(+4.27%)
Dec 31, 2024				2.110	0	+0.06(+2.93%)
Dec 30, 2024	2.200	2.360	1.800	2.050	36,326	-0.13(-5.96%)
Dec 27, 2024	2.460	2.750	1.980	2.180	97,522	-0.14(-6.03%)
Dec 26, 2024	2.610	2.720	2.300	2.320	45,015	-0.06(-2.52%)
Dec 24, 2024	2.255	2.780	2.125	2.380	72,047	+0.07(+3.03%)
Dec 23, 2024	2.440	2.897	1.920	2.310	48,431	-0.24(-9.41%)
Dec 20, 2024	2.690	2.720	2.440	2.550	11,637	-0.14(-5.20%)
Dec 19, 2024	2.690	2.780	2.590	2.690	8,930	-0.20(-6.92%)
Dec 18, 2024	3.045	3.045	2.850	2.890	6,697	+0.07(+2.48%)
Dec 17, 2024	2.840	3.020	2.770	2.820	6,319	+0.02(+0.71%)
Dec 16, 2024	2.980	2.980	2.800	2.800	13,170	+0.13(+4.87%)
Dec 13, 2024	2.920	3.055	2.670	2.670	27,530	-0.47(-14.97%)
Dec 12, 2024	2.530	3.140	2.310	3.140	52,154	+0.54(+20.77%)
Dec 11, 2024	2.800	2.800	2.495	2.600	12,549	-0.11(-4.06%)
Dec 10, 2024	3.000	3.010	2.600	2.710	55,871	-0.28(-9.36%)
Dec 09, 2024	3.030	3.040	2.950	2.990	35,271	-0.12(-3.86%)
Dec 06, 2024	2.920	3.180	2.900	3.110	20,674	+0.26(+9.12%)
Dec 05, 2024	2.825	3.065	2.812	2.850	18,051	+0.08(+2.89%)
Dec 04, 2024	3.150	3.150	2.770	2.770	18,995	-0.31(-10.06%)
Dec 03, 2024	3.250	3.430	3.050	3.080	137,812	-0.01(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.