Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3841	0.3880	0.3580	0.3715	204,976	-0.01(-2.24%)
Jul 31, 2025	0.3700	0.4000	0.3700	0.3800	71,419	-0.00(-0.08%)
Jul 30, 2025	0.4000	0.4120	0.3520	0.3803	138,811	-0.03(-7.69%)
Jul 29, 2025	0.4210	0.4300	0.4120	0.4120	312,244	+0.00(+0.49%)
Jul 28, 2025	0.4328	0.4328	0.4100	0.4100	250,795	+0.00(+0.00%)
Jul 25, 2025	0.4200	0.4200	0.3939	0.4100	215,832	+0.00(+0.00%)
Jul 24, 2025	0.3960	0.4249	0.3850	0.4100	425,844	+0.01(+2.50%)
Jul 23, 2025	0.3800	0.4100	0.3800	0.4000	226,920	-0.01(-2.91%)
Jul 22, 2025	0.3800	0.4318	0.3725	0.4120	1,421,927	+0.03(+8.42%)
Jul 21, 2025	0.3744	0.3800	0.3600	0.3800	271,273	+0.01(+1.33%)
Jul 18, 2025	0.3730	0.3849	0.3720	0.3750	207,109	-0.01(-2.60%)
Jul 17, 2025	0.3720	0.3990	0.3500	0.3850	389,217	+0.01(+1.58%)
Jul 16, 2025	0.3725	0.3879	0.3650	0.3790	227,370	-0.01(-2.82%)
Jul 15, 2025	0.4000	0.4000	0.3610	0.3900	339,565	+0.01(+2.79%)
Jul 14, 2025	0.4049	0.4049	0.3692	0.3794	161,242	-0.00(-0.16%)
Jul 11, 2025	0.3700	0.3970	0.3691	0.3800	561,518	+0.01(+2.98%)
Jul 10, 2025	0.3622	0.3780	0.3566	0.3690	421,033	+0.00(+0.54%)
Jul 09, 2025	0.3915	0.3937	0.3576	0.3670	1,074,010	-0.04(-10.25%)
Jul 08, 2025	0.4149	0.4349	0.3905	0.4089	1,314,701	-0.05(-11.11%)
Jul 07, 2025	0.4095	0.4900	0.3810	0.4600	9,480,847	-0.05(-10.24%)
Jul 03, 2025	0.4750	0.5300	0.4741	0.5125	2,687,833	+0.02(+3.66%)
Jul 02, 2025	0.4900	0.5200	0.4450	0.4944	11,972,712	+0.03(+7.48%)
Jul 01, 2025	0.3623	0.4900	0.3623	0.4600	5,200,679	+0.08(+21.37%)
Jun 30, 2025	0.3707	0.3909	0.3685	0.3790	104,464	-0.00(-0.84%)
Jun 27, 2025	0.3600	0.3952	0.3600	0.3822	96,004	-0.02(-4.31%)
Jun 26, 2025	0.3918	0.4100	0.3821	0.3994	121,605	-0.00(-1.11%)
Jun 25, 2025	0.3934	0.4039	0.3850	0.4039	134,842	-0.00(-0.42%)
Jun 24, 2025	0.3669	0.4056	0.3669	0.4056	161,969	-0.00(-0.02%)
Jun 23, 2025	0.3850	0.4100	0.3550	0.4057	480,057	+0.02(+5.19%)
Jun 20, 2025	0.3775	0.4193	0.3664	0.3857	4,217,748	+0.03(+9.14%)
Jun 18, 2025	0.3597	0.3740	0.3516	0.3534	1,495,045	-0.03(-7.58%)
Jun 17, 2025	0.3649	0.3824	0.3620	0.3824	192,569	+0.00(+0.63%)
Jun 16, 2025	0.3550	0.3800	0.3523	0.3800	171,304	+0.01(+3.57%)
Jun 13, 2025	0.3700	0.3799	0.3650	0.3669	168,971	-0.00(-1.29%)
Jun 12, 2025	0.3848	0.3930	0.3520	0.3717	737,474	-0.02(-6.11%)
Jun 11, 2025	0.3900	0.4049	0.3801	0.3959	403,236	-0.01(-3.44%)
Jun 10, 2025	0.4200	0.4200	0.3950	0.4100	332,644	+0.01(+1.74%)
Jun 09, 2025	0.4148	0.4189	0.3953	0.4030	209,392	-0.02(-3.80%)
Jun 06, 2025	0.3700	0.4189	0.3700	0.4189	456,598	+0.00(+0.29%)
Jun 05, 2025	0.4400	0.4400	0.4010	0.4177	727,920	-0.01(-2.86%)
Jun 04, 2025	0.4030	0.4300	0.3912	0.4300	715,159	+0.02(+4.80%)
Jun 03, 2025	0.4040	0.4298	0.4040	0.4103	744,320	-0.03(-6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.