Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	43.00	43.31	42.83	43.25	92,852	+0.24(+0.55%)
Jan 08, 2026	43.16	43.16	42.75	43.01	18,817	-0.02(-0.04%)
Jan 07, 2026	43.17	43.21	42.94	43.03	61,322	-0.42(-0.96%)
Jan 06, 2026	43.09	43.47	43.01	43.45	123,287	+0.69(+1.62%)
Jan 05, 2026	42.74	42.87	42.36	42.75	77,793	+0.79(+1.89%)
Jan 02, 2026	41.67	41.99	41.58	41.96	210,407	+1.76(+4.37%)
Dec 31, 2025	40.65	40.65	40.18	40.20	13,130	-0.34(-0.84%)
Dec 30, 2025	40.51	40.61	40.41	40.54	36,197	+0.44(+1.10%)
Dec 29, 2025	39.79	40.11	39.79	40.10	374,691	+0.41(+1.03%)
Dec 26, 2025	39.45	39.70	39.45	39.69	17,996	+0.66(+1.70%)
Dec 24, 2025	39.00	39.08	38.96	39.03	3,827	+0.32(+0.82%)
Dec 23, 2025	38.45	38.73	38.43	38.71	15,021	+0.28(+0.73%)
Dec 22, 2025	38.46	38.48	38.25	38.43	10,388	+0.30(+0.78%)
Dec 19, 2025	37.77	38.14	37.77	38.13	24,664	+0.43(+1.13%)
Dec 18, 2025	37.63	37.90	37.63	37.70	13,935	+0.91(+2.46%)
Dec 17, 2025	37.47	37.47	36.77	36.80	14,210	-0.39(-1.06%)
Dec 16, 2025	37.15	37.34	37.03	37.19	28,442	-0.40(-1.06%)
Dec 15, 2025	37.94	37.96	37.59	37.59	12,275	-0.11(-0.30%)
Dec 12, 2025	38.39	38.39	37.55	37.71	51,132	-0.59(-1.53%)
Dec 11, 2025	38.46	38.46	38.13	38.29	17,397	-0.79(-2.01%)
Dec 10, 2025	38.68	39.17	38.66	39.08	10,364	+0.60(+1.56%)
Dec 09, 2025	38.35	38.54	38.35	38.48	48,462	+0.02(+0.06%)
Dec 08, 2025	38.71	38.71	38.39	38.45	28,465	+0.45(+1.20%)
Dec 05, 2025	38.19	38.24	37.94	38.00	54,931	+0.39(+1.03%)
Dec 04, 2025	37.90	37.94	36.21	37.61	294,136	-0.46(-1.20%)
Dec 03, 2025	37.90	38.14	37.90	38.07	19,188	+0.14(+0.37%)
Dec 02, 2025	37.94	38.01	37.78	37.93	23,366	+0.22(+0.58%)
Dec 01, 2025	37.71	37.86	37.67	37.71	8,724	+0.10(+0.27%)
Nov 28, 2025	37.52	37.65	37.52	37.61	4,715	-0.00(-0.00%)
Nov 26, 2025	37.43	37.68	37.43	37.61	10,346	+0.37(+1.00%)
Nov 25, 2025	36.89	37.28	36.83	37.24	8,091	+0.10(+0.28%)
Nov 24, 2025	36.65	37.13	36.65	37.13	11,692	+0.55(+1.51%)
Nov 21, 2025	36.29	36.81	35.98	36.58	863,424	+0.00(+0.00%)
Nov 20, 2025	37.99	37.99	36.58	36.58	21,280	-0.79(-2.11%)
Nov 19, 2025	37.26	37.59	37.09	37.37	36,657	-0.21(-0.57%)
Nov 18, 2025	37.31	37.70	37.18	37.58	22,793	-0.33(-0.87%)
Nov 17, 2025	38.22	38.47	37.84	37.91	13,905	-0.23(-0.59%)
Nov 14, 2025	37.76	38.55	37.76	38.14	8,481	-0.39(-1.02%)
Nov 13, 2025	39.06	39.17	38.32	38.53	35,106	-0.70(-1.79%)
Nov 12, 2025	39.37	39.37	39.09	39.23	13,694	+0.05(+0.12%)
Nov 11, 2025	39.17	39.26	39.05	39.19	11,897	+0.12(+0.31%)
Nov 10, 2025	38.88	39.08	38.65	39.07	18,145	+1.09(+2.87%)
Nov 07, 2025	37.54	37.98	37.35	37.98	81,548	-0.06(-0.16%)
Nov 06, 2025	38.41	38.41	37.85	38.03	13,801	-0.52(-1.34%)
Nov 05, 2025	38.07	38.60	38.07	38.55	8,270	+0.42(+1.10%)
Nov 04, 2025	38.07	38.47	38.03	38.13	18,675	-1.24(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.