Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.5600	0.6000	0.5298	0.5999	11,812	+0.01(+0.99%)
Aug 01, 2025	0.5692	0.6044	0.5017	0.5940	83,807	-0.01(-0.98%)
Jul 31, 2025	0.5606	0.6000	0.5602	0.5999	31,400	+0.03(+4.42%)
Jul 30, 2025	0.5800	0.5812	0.5600	0.5745	29,797	-0.02(-3.07%)
Jul 29, 2025	0.6211	0.6253	0.5900	0.5927	55,348	-0.05(-8.09%)
Jul 28, 2025	0.6450	0.6498	0.6095	0.6449	26,858	+0.00(+0.77%)
Jul 25, 2025	0.6300	0.6550	0.6300	0.6400	26,343	+0.01(+1.62%)
Jul 24, 2025	0.5999	0.6600	0.5999	0.6298	124,574	+0.01(+1.58%)
Jul 23, 2025	0.6100	0.6200	0.5900	0.6200	11,763	+0.02(+4.15%)
Jul 22, 2025	0.5966	0.6200	0.5900	0.5953	43,883	-0.02(-3.20%)
Jul 21, 2025	0.6400	0.6485	0.5904	0.6150	89,699	-0.01(-0.81%)
Jul 18, 2025	0.6200	0.6550	0.6100	0.6200	60,155	+0.01(+1.62%)
Jul 17, 2025	0.6500	0.6592	0.6048	0.6101	86,148	-0.07(-10.21%)
Jul 16, 2025	0.7000	0.7000	0.6500	0.6795	33,579	+0.01(+1.49%)
Jul 15, 2025	0.6500	0.7100	0.6500	0.6695	81,307	+0.01(+1.21%)
Jul 14, 2025	0.6779	0.7000	0.6300	0.6615	138,692	-0.04(-5.35%)
Jul 11, 2025	0.6680	0.7200	0.6600	0.6989	166,669	+0.04(+5.88%)
Jul 10, 2025	0.6700	0.6950	0.6300	0.6601	60,794	-0.03(-4.55%)
Jul 09, 2025	0.7400	0.7390	0.6602	0.6916	143,223	-0.03(-3.96%)
Jul 08, 2025	0.7380	0.7392	0.6800	0.7201	292,333	-0.02(-2.69%)
Jul 07, 2025	0.6500	0.7805	0.6300	0.7400	674,884	+0.08(+11.73%)
Jul 03, 2025	0.5500	0.6724	0.5500	0.6623	205,757	+0.11(+20.40%)
Jul 02, 2025	0.5790	0.5890	0.5401	0.5501	17,725	-0.01(-1.77%)
Jul 01, 2025	0.5422	0.5679	0.5310	0.5600	26,758	+0.00(+0.79%)
Jun 30, 2025	0.5550	0.5790	0.5280	0.5556	48,540	+0.01(+1.48%)
Jun 27, 2025	0.5059	0.5500	0.5010	0.5475	66,724	+0.03(+6.81%)
Jun 26, 2025	0.5006	0.5383	0.5000	0.5126	54,220	-0.02(-3.03%)
Jun 25, 2025	0.5636	0.5681	0.5014	0.5286	225,261	-0.03(-5.62%)
Jun 24, 2025	0.5200	0.5799	0.5099	0.5601	174,047	+0.07(+14.17%)
Jun 23, 2025	0.5104	0.5104	0.4900	0.4906	39,053	-0.02(-3.90%)
Jun 20, 2025	0.4843	0.5300	0.4650	0.5105	101,421	-0.00(-0.91%)
Jun 18, 2025	0.5300	0.5317	0.4842	0.5152	122,735	-0.01(-2.79%)
Jun 17, 2025	0.4260	0.5300	0.3900	0.5300	1,632,938	+0.04(+9.03%)
Jun 16, 2025	0.4900	0.5000	0.4810	0.4861	64,364	-0.01(-2.59%)
Jun 13, 2025	0.5000	0.5066	0.4750	0.4990	146,164	-0.01(-1.52%)
Jun 12, 2025	0.5400	0.5382	0.5000	0.5067	87,282	-0.03(-5.84%)
Jun 11, 2025	0.5100	0.5488	0.5000	0.5381	290,181	+0.03(+5.24%)
Jun 10, 2025	0.5400	0.5500	0.5100	0.5113	130,217	-0.04(-6.68%)
Jun 09, 2025	0.5510	0.5575	0.5300	0.5479	105,836	-0.00(-0.38%)
Jun 06, 2025	0.5652	0.5720	0.5400	0.5500	31,828	-0.02(-3.91%)
Jun 05, 2025	0.5300	0.5800	0.5300	0.5724	97,730	+0.04(+8.00%)
Jun 04, 2025	0.5300	0.5500	0.5300	0.5300	44,075	-0.01(-1.85%)
Jun 03, 2025	0.5400	0.5490	0.5314	0.5400	19,151	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.