Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.1200	0.1200	0.1200	0.1200	346	-0.00(-2.44%)
Jul 03, 2025	0.1280	0.1280	0.1200	0.1230	17,845	-0.00(-0.40%)
Jul 02, 2025	0.1235	0.1343	0.1235	0.1235	550	-0.01(-9.19%)
Jun 30, 2025				0.1360	0	-0.00(-1.45%)
Jun 27, 2025	0.1500	0.1500	0.1262	0.1380	1,623	-0.01(-8.00%)
Jun 24, 2025				0.1500	6	+0.00(+0.00%)
Jun 23, 2025	0.1500	0.1500	0.1500	0.1500	4,800	+0.01(+7.68%)
Jun 20, 2025	0.1393	0.1393	0.1393	0.1393	500	+0.02(+16.08%)
Jun 18, 2025	0.1240	0.1558	0.1200	0.1200	50,313	+0.00(+0.00%)
Jun 16, 2025				0.1200	0	-0.06(-31.86%)
Jun 12, 2025				0.1761	0	+0.00(+2.56%)
Jun 09, 2025				0.1717	0	-0.02(-9.63%)
Jun 04, 2025				0.1900	0	+0.01(+5.56%)
Jun 03, 2025	0.1800	0.1800	0.1800	0.1800	233	-0.00(-1.64%)
Jun 02, 2025	0.1881	0.1881	0.1830	0.1830	2,174	+0.00(+0.00%)
May 29, 2025				0.1830	0	-0.02(-8.50%)
May 27, 2025				0.2000	10	+0.02(+11.11%)
May 23, 2025	0.1999	0.1999	0.1800	0.1800	250	+0.01(+2.86%)
May 22, 2025	0.2001	0.2001	0.1750	0.1750	9,961	-0.03(-12.50%)
May 21, 2025	0.2374	0.2374	0.2000	0.2000	12,573	-0.04(-17.32%)
May 20, 2025	0.1840	0.2500	0.1800	0.2419	142,078	+0.06(+30.05%)
May 19, 2025	0.1710	0.2100	0.1710	0.1860	1,600	+0.01(+8.77%)
May 16, 2025	0.1400	0.1710	0.1400	0.1710	6,066	+0.03(+22.14%)
May 15, 2025	0.0990	0.2375	0.0990	0.1400	64,400	+0.04(+43.30%)
May 14, 2025	0.0990	0.1100	0.0977	0.0977	6,800	-0.00(-1.31%)
May 13, 2025	0.0980	0.1093	0.0980	0.0990	13,199	+0.00(+0.81%)
May 12, 2025	0.0704	0.0982	0.0704	0.0982	300	+0.01(+7.56%)
May 07, 2025				0.0913	0	-0.02(-18.84%)
May 06, 2025	0.1101	0.1125	0.1100	0.1125	5,374	+0.02(+21.75%)
May 05, 2025	0.0900	0.0950	0.0900	0.0924	56,921	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.