Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.770	1.870	1.770	1.770	62,759	+0.00(+0.00%)
Feb 04, 2026	1.930	1.930	1.770	1.770	16,803	-0.14(-7.33%)
Feb 03, 2026	1.950	2.082	1.850	1.910	29,905	-0.01(-0.52%)
Feb 02, 2026	1.960	2.020	1.860	1.920	14,276	-0.04(-2.04%)
Jan 30, 2026	1.810	2.130	1.800	1.960	28,862	-0.07(-3.45%)
Jan 29, 2026	2.100	2.140	1.980	2.030	20,441	-0.07(-3.33%)
Jan 28, 2026	2.140	2.150	1.850	2.100	61,842	-0.15(-6.67%)
Jan 27, 2026	2.300	2.320	2.250	2.250	4,612	-0.01(-0.44%)
Jan 26, 2026	2.250	2.300	2.210	2.260	5,295	+0.02(+0.89%)
Jan 23, 2026	2.230	2.330	2.200	2.240	15,877	+0.04(+1.82%)
Jan 22, 2026	2.190	2.279	2.190	2.200	4,108	-0.01(-0.45%)
Jan 21, 2026	2.210	2.270	2.210	2.210	5,719	+0.00(+0.00%)
Jan 20, 2026	2.300	2.380	2.210	2.210	8,379	+0.00(+0.00%)
Jan 16, 2026	2.280	2.375	2.200	2.210	11,121	-0.05(-2.21%)
Jan 15, 2026	2.160	2.380	2.160	2.260	10,240	+0.00(+0.00%)
Jan 14, 2026	2.300	2.325	2.260	2.260	8,439	-0.04(-1.74%)
Jan 13, 2026	2.371	2.371	2.280	2.300	22,159	-0.05(-2.13%)
Jan 12, 2026	2.450	2.450	2.350	2.350	11,914	-0.01(-0.42%)
Jan 09, 2026	2.471	2.515	2.340	2.360	7,355	-0.02(-0.84%)
Jan 08, 2026	2.330	2.540	2.330	2.380	13,195	-0.05(-2.06%)
Jan 07, 2026	2.390	2.464	2.200	2.430	11,342	+0.04(+1.67%)
Jan 06, 2026	2.510	2.650	2.390	2.390	38,476	-0.06(-2.45%)
Jan 05, 2026	2.250	2.580	2.220	2.450	62,122	+0.23(+10.36%)
Jan 02, 2026	2.000	2.250	2.000	2.220	25,748	+0.22(+11.00%)
Dec 31, 2025	2.050	2.100	2.000	2.000	32,682	-0.04(-1.96%)
Dec 30, 2025	2.090	2.120	2.010	2.040	29,419	+0.03(+1.49%)
Dec 29, 2025	2.020	2.150	2.010	2.010	24,134	-0.06(-2.90%)
Dec 26, 2025	2.160	2.200	2.070	2.070	22,884	-0.02(-0.96%)
Dec 24, 2025	2.060	2.180	2.060	2.090	5,972	+0.03(+1.46%)
Dec 23, 2025	2.110	2.290	2.060	2.060	16,524	-0.11(-5.07%)
Dec 22, 2025	2.080	2.215	2.080	2.170	16,543	+0.17(+8.50%)
Dec 19, 2025	1.990	2.360	1.990	2.000	152,065	-0.01(-0.50%)
Dec 18, 2025	2.080	2.100	2.000	2.010	10,873	-0.05(-2.43%)
Dec 17, 2025	2.100	2.190	2.000	2.060	11,973	-0.03(-1.44%)
Dec 16, 2025	1.990	2.090	1.980	2.090	12,225	+0.12(+6.09%)
Dec 15, 2025	2.390	2.390	1.967	1.970	35,369	-0.43(-17.92%)
Dec 12, 2025	2.380	2.440	2.360	2.400	9,507	-0.04(-1.64%)
Dec 11, 2025	2.500	2.625	2.250	2.440	23,826	-0.06(-2.40%)
Dec 10, 2025	2.666	2.800	2.410	2.500	55,497	+0.04(+1.63%)
Dec 09, 2025	2.860	2.880	2.400	2.460	30,427	-0.40(-13.99%)
Dec 08, 2025	3.030	3.100	2.820	2.860	15,181	-0.08(-2.89%)
Dec 05, 2025	3.040	3.040	2.820	2.945	31,403	-0.08(-2.81%)
Dec 04, 2025	3.170	3.235	3.020	3.030	80,143	-0.28(-8.46%)
Dec 03, 2025	3.170	3.400	3.170	3.310	45,607	+0.14(+4.42%)
Dec 02, 2025	3.110	3.380	3.104	3.170	22,124	+0.11(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.