Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	3.750	3.750	3.370	3.450	881,412	-0.30(-8.00%)
Jun 26, 2025	3.940	3.940	3.670	3.750	780,619	-0.18(-4.58%)
Jun 25, 2025	4.010	4.120	3.820	3.930	1,218,476	+0.07(+1.81%)
Jun 24, 2025	4.050	4.090	3.800	3.860	1,038,679	+0.09(+2.39%)
Jun 23, 2025	3.940	4.080	3.730	3.770	897,862	-0.18(-4.56%)
Jun 20, 2025	4.200	4.400	3.830	3.950	1,055,246	-0.37(-8.56%)
Jun 18, 2025	4.800	4.800	4.130	4.320	1,706,718	-0.40(-8.47%)
Jun 17, 2025	5.180	5.180	4.590	4.720	2,129,263	-0.33(-6.53%)
Jun 16, 2025	5.280	5.280	4.914	5.050	2,311,260	+0.08(+1.61%)
Jun 13, 2025	5.320	6.300	4.870	4.970	12,748,482	-0.08(-1.58%)
Jun 12, 2025	5.100	5.270	4.820	5.050	3,505,064	+0.21(+4.34%)
Jun 11, 2025	5.070	5.450	4.710	4.840	2,920,416	-0.06(-1.22%)
Jun 10, 2025	5.260	5.400	4.700	4.900	9,157,938	+0.36(+7.93%)
Jun 09, 2025	4.660	5.880	4.410	4.540	11,847,055	+0.25(+5.83%)
Jun 06, 2025	4.400	4.780	4.050	4.290	6,679,782	-0.16(-3.60%)
Jun 05, 2025	4.730	6.920	4.150	4.450	136,836,288	+1.27(+39.94%)
Jun 04, 2025	3.090	3.190	3.000	3.180	927,274	+0.16(+5.30%)
Jun 03, 2025	2.950	3.105	2.900	3.020	1,256,425	+0.13(+4.50%)
Jun 02, 2025	2.930	3.130	2.790	2.890	1,054,801	+0.12(+4.33%)
May 30, 2025	2.700	2.870	2.680	2.770	386,851	+0.02(+0.73%)
May 29, 2025	2.940	2.970	2.740	2.750	729,625	-0.08(-2.83%)
May 28, 2025	2.730	2.950	2.650	2.830	1,226,826	+0.18(+6.79%)
May 27, 2025	2.670	3.740	2.590	2.650	23,433,824	+0.15(+6.00%)
May 23, 2025	2.430	2.500	2.340	2.500	238,873	+0.07(+2.88%)
May 22, 2025	2.390	2.440	2.310	2.430	250,515	+0.13(+5.65%)
May 21, 2025	2.450	2.490	2.300	2.300	440,148	-0.13(-5.35%)
May 20, 2025	2.450	2.590	2.390	2.430	473,499	+0.06(+2.53%)
May 19, 2025	2.400	2.460	2.340	2.370	309,260	-0.12(-4.82%)
May 16, 2025	2.330	2.640	2.330	2.490	1,668,691	+0.30(+13.70%)
May 15, 2025	2.230	2.240	2.130	2.190	940,304	-0.02(-0.90%)
May 14, 2025	2.260	2.300	2.210	2.210	351,470	-0.04(-1.78%)
May 13, 2025	2.160	2.330	2.160	2.250	392,049	+0.12(+5.63%)
May 12, 2025	2.140	2.179	2.100	2.130	208,351	+0.05(+2.40%)
May 09, 2025	2.160	2.180	2.010	2.080	253,443	-0.06(-2.80%)
May 08, 2025	2.100	2.250	2.100	2.140	398,392	+0.05(+2.39%)
May 07, 2025	2.050	2.100	2.050	2.090	98,416	+0.04(+1.95%)
May 06, 2025	2.070	2.099	2.000	2.050	247,269	+0.01(+0.49%)
May 05, 2025	2.180	2.260	2.030	2.040	217,455	-0.15(-6.85%)
May 02, 2025	2.160	2.280	2.150	2.190	320,480	-0.01(-0.45%)
May 01, 2025	2.110	2.200	2.050	2.200	173,863	+0.09(+4.27%)
Apr 30, 2025	2.130	2.140	2.000	2.110	337,790	+0.01(+0.48%)
Apr 29, 2025	2.210	2.280	2.079	2.100	465,780	-0.10(-4.55%)
Apr 28, 2025	2.320	2.370	2.200	2.200	497,197	-0.17(-7.17%)
Apr 25, 2025	2.570	2.590	2.340	2.370	1,221,574	-0.23(-8.85%)
Apr 24, 2025	2.730	3.030	2.400	2.600	48,315,936	+0.41(+18.72%)
Apr 23, 2025	2.250	2.270	2.142	2.190	393,980	-0.01(-0.45%)
Apr 22, 2025	2.160	2.509	2.040	2.200	711,528	+0.15(+7.32%)
Apr 21, 2025	2.240	2.240	2.030	2.050	126,808	-0.15(-6.82%)
Apr 17, 2025	2.160	2.260	2.090	2.200	107,111	+0.03(+1.38%)
Apr 16, 2025	2.140	2.280	2.110	2.170	105,462	-0.03(-1.36%)
Apr 15, 2025	2.450	2.450	2.160	2.200	118,576	-0.05(-2.22%)
Apr 14, 2025	2.400	2.580	2.130	2.250	205,031	-0.11(-4.66%)
Apr 11, 2025	2.160	2.400	2.140	2.360	142,513	+0.17(+7.76%)
Apr 10, 2025	2.250	2.269	2.060	2.190	114,694	-0.03(-1.35%)
Apr 09, 2025	2.080	2.500	1.923	2.220	231,704	+0.22(+11.00%)
Apr 08, 2025	2.240	2.300	1.920	2.000	159,079	-0.04(-1.96%)
Apr 07, 2025	2.050	2.080	1.820	2.040	184,773	-0.05(-2.39%)
Apr 04, 2025	2.290	2.290	2.040	2.090	165,798	-0.16(-7.11%)
Apr 03, 2025	2.500	2.520	2.250	2.250	256,113	-0.37(-14.12%)
Apr 02, 2025	2.560	2.750	2.510	2.620	200,282	-0.07(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.