Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.100 | 2.180 | 2.020 | 2.100 | 641,826 | +0.01(+0.48%) |
Jun 30, 2025 | 1.800 | 2.165 | 1.760 | 2.090 | 1,672,808 | +0.29(+16.11%) |
Jun 27, 2025 | 1.780 | 1.820 | 1.725 | 1.800 | 178,909 | +0.02(+1.12%) |
Jun 26, 2025 | 1.780 | 1.810 | 1.720 | 1.780 | 170,557 | -0.01(-0.56%) |
Jun 25, 2025 | 1.870 | 1.870 | 1.750 | 1.790 | 181,454 | -0.10(-5.29%) |
Jun 24, 2025 | 1.820 | 1.930 | 1.820 | 1.890 | 173,065 | +0.06(+3.28%) |
Jun 23, 2025 | 1.810 | 1.860 | 1.735 | 1.830 | 93,693 | +0.00(+0.00%) |
Jun 20, 2025 | 1.900 | 2.030 | 1.830 | 1.830 | 415,492 | -0.05(-2.66%) |
Jun 18, 2025 | 1.780 | 2.050 | 1.720 | 1.880 | 478,353 | +0.11(+6.21%) |
Jun 17, 2025 | 1.850 | 1.860 | 1.730 | 1.770 | 307,726 | -0.06(-3.28%) |
Jun 16, 2025 | 1.800 | 1.911 | 1.740 | 1.830 | 268,552 | +0.03(+1.67%) |
Jun 13, 2025 | 1.800 | 1.900 | 1.780 | 1.800 | 168,885 | -0.08(-4.26%) |
Jun 12, 2025 | 1.890 | 1.900 | 1.820 | 1.880 | 211,839 | -0.04(-2.08%) |
Jun 11, 2025 | 1.990 | 2.020 | 1.870 | 1.920 | 180,783 | -0.06(-3.03%) |
Jun 10, 2025 | 2.360 | 2.360 | 1.900 | 1.980 | 381,819 | -0.22(-10.00%) |
Jun 09, 2025 | 2.320 | 2.360 | 2.121 | 2.200 | 360,230 | -0.11(-4.76%) |
Jun 06, 2025 | 2.060 | 2.330 | 2.060 | 2.310 | 372,971 | +0.26(+12.68%) |
Jun 05, 2025 | 2.050 | 2.140 | 2.010 | 2.050 | 187,473 | -0.03(-1.44%) |
Jun 04, 2025 | 1.830 | 2.110 | 1.830 | 2.080 | 523,485 | +0.28(+15.56%) |
Jun 03, 2025 | 1.790 | 1.823 | 1.690 | 1.800 | 154,816 | -0.03(-1.64%) |
Jun 02, 2025 | 1.850 | 1.895 | 1.780 | 1.830 | 178,026 | -0.04(-2.14%) |
May 30, 2025 | 1.930 | 1.960 | 1.840 | 1.870 | 171,525 | -0.07(-3.61%) |
May 29, 2025 | 1.920 | 1.960 | 1.860 | 1.940 | 170,809 | +0.06(+3.19%) |
May 28, 2025 | 1.880 | 1.970 | 1.835 | 1.880 | 122,756 | -0.04(-2.08%) |
May 27, 2025 | 1.800 | 1.930 | 1.730 | 1.920 | 218,838 | +0.16(+9.09%) |
May 23, 2025 | 1.840 | 1.840 | 1.710 | 1.760 | 201,912 | -0.05(-2.76%) |
May 22, 2025 | 1.790 | 1.860 | 1.770 | 1.810 | 78,880 | +0.02(+1.12%) |
May 21, 2025 | 1.840 | 1.930 | 1.790 | 1.790 | 245,215 | -0.10(-5.29%) |
May 20, 2025 | 1.950 | 1.990 | 1.795 | 1.890 | 275,665 | -0.06(-3.08%) |
May 19, 2025 | 1.970 | 2.050 | 1.930 | 1.950 | 105,084 | -0.06(-2.99%) |
May 16, 2025 | 2.010 | 2.060 | 1.960 | 2.010 | 118,630 | +0.02(+1.01%) |
May 15, 2025 | 2.060 | 2.060 | 1.955 | 1.990 | 161,313 | -0.05(-2.45%) |
May 14, 2025 | 2.040 | 2.090 | 1.990 | 2.040 | 137,576 | +0.02(+0.99%) |
May 13, 2025 | 2.120 | 2.172 | 2.000 | 2.020 | 246,007 | -0.10(-4.72%) |
May 12, 2025 | 2.200 | 2.200 | 1.960 | 2.120 | 283,989 | +0.09(+4.43%) |
May 09, 2025 | 1.830 | 2.120 | 1.830 | 2.030 | 536,945 | +0.21(+11.54%) |
May 08, 2025 | 1.710 | 1.860 | 1.680 | 1.820 | 263,756 | +0.16(+9.64%) |
May 07, 2025 | 1.660 | 1.688 | 1.510 | 1.660 | 269,826 | -0.01(-0.60%) |
May 06, 2025 | 1.800 | 1.970 | 1.670 | 1.670 | 526,439 | -0.11(-6.18%) |
May 05, 2025 | 1.830 | 1.985 | 1.770 | 1.780 | 187,291 | -0.04(-2.20%) |
May 02, 2025 | 1.710 | 1.850 | 1.710 | 1.820 | 242,358 | +0.11(+6.43%) |