Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	86.01	90.41	86.01	88.70	3,837,021	+2.97(+3.46%)
Oct 29, 2024	85.82	85.88	85.01	85.73	2,015,331	+0.47(+0.55%)
Oct 28, 2024	82.73	85.38	82.69	85.26	1,596,913	+0.47(+0.55%)
Oct 25, 2024	85.76	86.17	84.60	84.79	1,227,875	-0.51(-0.60%)
Oct 24, 2024	83.70	85.32	83.04	85.30	1,400,599	+2.01(+2.41%)
Oct 23, 2024	83.74	84.11	82.70	83.29	1,585,936	-1.08(-1.28%)
Oct 22, 2024	86.07	86.45	84.12	84.37	1,578,870	-1.38(-1.61%)
Oct 21, 2024	86.49	87.50	85.19	85.75	2,397,047	-0.91(-1.05%)
Oct 18, 2024	87.03	87.50	86.05	86.66	3,185,551	-0.91(-1.04%)
Oct 17, 2024	86.57	87.95	86.11	87.57	1,782,448	+1.11(+1.28%)
Oct 16, 2024	86.00	86.46	85.03	86.46	2,600,900	+0.67(+0.78%)
Oct 15, 2024	85.20	86.45	84.50	85.79	3,493,310	-0.83(-0.96%)
Oct 14, 2024	86.89	87.60	86.21	86.62	3,145,054	-0.77(-0.88%)
Oct 11, 2024	86.10	88.17	86.05	87.39	2,302,475	+0.78(+0.90%)
Oct 10, 2024	87.10	87.26	86.44	86.61	1,965,850	-0.42(-0.48%)
Oct 09, 2024	86.00	87.23	85.47	87.03	2,907,259	+1.03(+1.20%)
Oct 08, 2024	84.48	86.12	83.26	86.00	2,383,658	+0.56(+0.66%)
Oct 07, 2024	85.82	85.90	85.05	85.44	3,424,525	-0.19(-0.22%)
Oct 04, 2024	84.93	86.00	84.55	85.63	3,571,554	+0.42(+0.49%)
Oct 03, 2024	83.38	85.30	83.11	85.21	3,460,202	+1.97(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.