Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Expand Energy Corporation - Common Stock
(NQ:
EXE
)
88.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
86.01
90.41
86.01
88.70
3,837,021
+2.97(+3.46%)
Oct 29, 2024
85.82
85.88
85.01
85.73
2,015,331
+0.47(+0.55%)
Oct 28, 2024
82.73
85.38
82.69
85.26
1,596,913
+0.47(+0.55%)
Oct 25, 2024
85.76
86.17
84.60
84.79
1,227,875
-0.51(-0.60%)
Oct 24, 2024
83.70
85.32
83.04
85.30
1,400,599
+2.01(+2.41%)
Oct 23, 2024
83.74
84.11
82.70
83.29
1,585,936
-1.08(-1.28%)
Oct 22, 2024
86.07
86.45
84.12
84.37
1,578,870
-1.38(-1.61%)
Oct 21, 2024
86.49
87.50
85.19
85.75
2,397,047
-0.91(-1.05%)
Oct 18, 2024
87.03
87.50
86.05
86.66
3,185,551
-0.91(-1.04%)
Oct 17, 2024
86.57
87.95
86.11
87.57
1,782,448
+1.11(+1.28%)
Oct 16, 2024
86.00
86.46
85.03
86.46
2,600,900
+0.67(+0.78%)
Oct 15, 2024
85.20
86.45
84.50
85.79
3,493,310
-0.83(-0.96%)
Oct 14, 2024
86.89
87.60
86.21
86.62
3,145,054
-0.77(-0.88%)
Oct 11, 2024
86.10
88.17
86.05
87.39
2,302,475
+0.78(+0.90%)
Oct 10, 2024
87.10
87.26
86.44
86.61
1,965,850
-0.42(-0.48%)
Oct 09, 2024
86.00
87.23
85.47
87.03
2,907,259
+1.03(+1.20%)
Oct 08, 2024
84.48
86.12
83.26
86.00
2,383,658
+0.56(+0.66%)
Oct 07, 2024
85.82
85.90
85.05
85.44
3,424,525
-0.19(-0.22%)
Oct 04, 2024
84.93
86.00
84.55
85.63
3,571,554
+0.42(+0.49%)
Oct 03, 2024
83.38
85.30
83.11
85.21
3,460,202
+1.97(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.