Click Holdings Limited - Ordinary Share (NQ: CLIK )

1.643 +0.003 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.730 1.740 1.590 1.643 48,257 +0.08(+5.34%)
Oct 29, 2024 1.600 1.800 1.517 1.560 102,245 -0.04(-2.50%)
Oct 28, 2024 1.600 1.770 1.550 1.600 101,253 -0.05(-3.03%)
Oct 25, 2024 2.080 2.080 1.410 1.650 236,753 -0.36(-17.91%)
Oct 24, 2024 1.540 2.090 1.440 2.010 1,146,320 +0.56(+38.62%)
Oct 23, 2024 1.510 1.560 1.420 1.450 127,587 -0.12(-7.64%)
Oct 22, 2024 1.540 1.570 1.420 1.570 382,999 +0.07(+4.67%)
Oct 21, 2024 1.560 1.570 1.370 1.500 145,222 -0.04(-2.60%)
Oct 18, 2024 1.550 1.680 1.440 1.540 335,924 +0.00(+0.00%)
Oct 17, 2024 1.250 1.699 1.250 1.540 700,233 +0.22(+16.67%)
Oct 16, 2024 1.250 1.350 1.230 1.320 135,608 +0.01(+0.76%)
Oct 15, 2024 1.600 1.600 1.287 1.310 291,929 -0.30(-18.54%)
Oct 14, 2024 1.540 1.680 1.500 1.608 236,993 +0.01(+0.51%)
Oct 11, 2024 1.470 1.810 1.390 1.600 935,200 +0.14(+9.59%)
Oct 10, 2024 2.200 2.440 1.350 1.460 1,244,109 -1.18(-44.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.