Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	42.03	43.17	41.70	42.55	137,904	+0.36(+0.85%)
Jul 24, 2025	42.47	42.78	40.66	42.19	224,654	+1.44(+3.53%)
Jul 23, 2025	38.75	40.75	37.73	40.75	276,016	+1.51(+3.85%)
Jul 22, 2025	41.90	41.95	38.69	39.24	205,813	-2.84(-6.75%)
Jul 21, 2025	40.92	42.77	40.83	42.08	175,692	+1.33(+3.26%)
Jul 18, 2025	41.66	41.92	40.20	40.75	212,217	-0.92(-2.21%)
Jul 17, 2025	40.07	42.15	39.80	41.67	291,667	+1.61(+4.02%)
Jul 16, 2025	39.90	40.22	38.61	40.06	200,860	-0.02(-0.05%)
Jul 15, 2025	39.73	40.75	39.32	40.08	213,339	+1.42(+3.67%)
Jul 14, 2025	38.19	39.24	36.95	38.66	163,783	+0.35(+0.91%)
Jul 11, 2025	38.22	38.86	37.61	38.31	208,715	-0.30(-0.78%)
Jul 10, 2025	39.91	40.11	37.86	38.61	407,207	-0.73(-1.86%)
Jul 09, 2025	38.00	39.67	37.90	39.34	233,964	+1.76(+4.68%)
Jul 08, 2025	38.90	38.90	37.45	37.58	136,732	-0.70(-1.83%)
Jul 07, 2025	38.42	39.24	37.95	38.28	248,438	-0.28(-0.73%)
Jul 03, 2025	37.45	38.77	37.32	38.56	147,547	+1.42(+3.82%)
Jul 02, 2025	35.47	37.75	35.26	37.14	522,750	+1.31(+3.66%)
Jul 01, 2025	38.52	38.52	35.23	35.83	461,266	-3.08(-7.92%)
Jun 30, 2025	38.63	39.41	37.91	38.91	277,099	+1.95(+5.28%)
Jun 27, 2025	37.52	37.81	36.48	36.96	232,833	-0.39(-1.04%)
Jun 26, 2025	36.03	37.79	35.85	37.35	407,749	+1.43(+3.98%)
Jun 25, 2025	36.27	37.26	35.68	35.92	254,217	+0.28(+0.79%)
Jun 24, 2025	34.37	36.20	34.37	35.64	380,059	+2.59(+7.84%)
Jun 23, 2025	31.90	33.16	31.22	33.05	288,636	+0.90(+2.81%)
Jun 20, 2025	32.91	32.97	30.64	32.15	469,800	-0.20(-0.61%)
Jun 18, 2025	32.12	33.41	31.88	32.34	373,275	+0.53(+1.66%)
Jun 17, 2025	32.22	33.01	31.49	31.82	345,349	-0.76(-2.32%)
Jun 16, 2025	32.20	33.29	31.93	32.57	309,979	+0.87(+2.76%)
Jun 13, 2025	32.10	33.03	31.62	31.70	484,572	-1.92(-5.71%)
Jun 12, 2025	32.09	34.13	31.95	33.62	589,294	+0.78(+2.36%)
Jun 11, 2025	31.23	33.31	30.60	32.84	898,566	+2.09(+6.79%)
Jun 10, 2025	30.80	31.19	29.98	30.75	670,424	+0.10(+0.32%)
Jun 09, 2025	30.92	31.67	29.96	30.65	632,729	-0.76(-2.41%)
Jun 06, 2025	32.45	33.62	31.19	31.41	1,618,981	-3.52(-10.08%)
Jun 05, 2025	35.73	36.24	34.66	34.93	1,548,727	-0.32(-0.90%)
Jun 04, 2025	34.36	36.35	34.33	35.25	1,056,412	+1.15(+3.38%)
Jun 03, 2025	32.35	34.38	32.19	34.09	701,655	+2.05(+6.39%)
Jun 02, 2025	30.67	32.34	30.66	32.05	512,427	+1.66(+5.46%)
May 30, 2025	30.14	30.60	28.58	30.39	710,087	+0.02(+0.07%)
May 29, 2025	31.35	31.35	29.22	30.37	691,189	+0.63(+2.11%)
May 28, 2025	29.20	30.10	28.52	29.74	578,526	+1.09(+3.82%)
May 27, 2025	28.22	28.94	27.81	28.65	194,184	+1.53(+5.65%)
May 23, 2025	26.57	27.61	26.56	27.11	249,823	-0.48(-1.73%)
May 22, 2025	27.09	28.34	26.95	27.59	170,524	+0.19(+0.69%)
May 21, 2025	27.10	29.07	26.99	27.40	279,499	-0.54(-1.92%)
May 20, 2025	26.74	27.94	26.60	27.94	218,731	+0.33(+1.19%)
May 19, 2025	25.52	27.79	25.52	27.61	275,222	+0.40(+1.46%)
May 16, 2025	28.00	28.14	26.66	27.21	302,753	-0.92(-3.29%)
May 15, 2025	27.58	28.64	27.13	28.14	182,978	+0.08(+0.28%)
May 14, 2025	27.73	28.43	27.21	28.06	409,280	-0.03(-0.11%)
May 13, 2025	25.98	28.79	25.81	28.09	444,403	+2.40(+9.33%)
May 12, 2025	25.30	25.69	24.44	25.69	1,248,968	+2.96(+13.04%)
May 09, 2025	22.99	23.10	22.38	22.73	262,614	+0.06(+0.26%)
May 08, 2025	22.65	23.38	21.81	22.67	644,152	+0.58(+2.61%)
May 07, 2025	20.94	22.31	20.75	22.09	432,754	+1.09(+5.21%)
May 06, 2025	20.18	21.42	20.16	21.00	510,538	-0.21(-0.98%)
May 05, 2025	21.16	21.71	21.08	21.21	326,467	-0.59(-2.69%)
May 02, 2025	21.73	22.21	21.32	21.79	623,208	+1.26(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.