Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025				0.1085	10	-0.00(-1.36%)
Apr 03, 2025	0.1022	0.1100	0.1020	0.1100	8,695	+0.00(+1.38%)
Apr 02, 2025	0.0850	0.1100	0.0850	0.1085	430	+0.02(+18.19%)
Apr 01, 2025	0.1100	0.1100	0.0725	0.0918	27,273	-0.02(-16.55%)
Mar 31, 2025	0.0953	0.1100	0.0706	0.1100	24,609	+0.01(+11.79%)
Mar 27, 2025				0.0984	0	-0.02(-14.21%)
Mar 26, 2025	0.1147	0.1147	0.1146	0.1147	2,868	+0.00(+3.80%)
Mar 25, 2025	0.1147	0.1147	0.1100	0.1105	14,995	+0.01(+9.19%)
Mar 24, 2025	0.1076	0.1150	0.0951	0.1012	67,462	+0.00(+1.20%)
Mar 21, 2025	0.1100	0.1239	0.1000	0.1000	46,320	-0.02(-19.35%)
Mar 20, 2025	0.1100	0.1247	0.1100	0.1240	4,784	+0.01(+4.29%)
Mar 19, 2025	0.1150	0.1200	0.1149	0.1189	14,711	+0.02(+18.90%)
Mar 18, 2025	0.1100	0.1190	0.1000	0.1000	15,425	-0.00(-1.28%)
Mar 17, 2025	0.1249	0.1250	0.1009	0.1013	56,054	-0.02(-18.90%)
Mar 14, 2025	0.1198	0.1249	0.1090	0.1249	23,368	+0.00(+4.08%)
Mar 13, 2025	0.1000	0.1248	0.1000	0.1200	74,341	-0.01(-6.90%)
Mar 12, 2025	0.1000	0.1290	0.1000	0.1289	114,610	+0.01(+12.67%)
Mar 11, 2025	0.1194	0.1194	0.0900	0.1144	35,522	+0.01(+14.40%)
Mar 10, 2025	0.1250	0.1297	0.0999	0.1000	67,305	-0.01(-9.01%)
Mar 07, 2025	0.1253	0.1300	0.1099	0.1099	17,139	-0.02(-13.60%)
Mar 06, 2025	0.1111	0.1389	0.1053	0.1272	26,890	+0.01(+6.00%)
Mar 05, 2025	0.1200	0.1390	0.1200	0.1200	5,200	-0.02(-14.04%)
Mar 04, 2025	0.1200	0.1397	0.1200	0.1396	10,704	+0.01(+9.75%)
Mar 03, 2025	0.1300	0.1300	0.1100	0.1272	12,247	+0.02(+15.64%)
Feb 28, 2025	0.1300	0.1300	0.1020	0.1100	18,706	-0.03(-20.63%)
Feb 27, 2025	0.1300	0.1386	0.1300	0.1386	510	-0.00(-0.43%)
Feb 26, 2025	0.0875	0.1432	0.0875	0.1392	125,462	+0.01(+11.36%)
Feb 25, 2025	0.1310	0.1310	0.0832	0.1250	131,780	-0.01(-4.58%)
Feb 24, 2025	0.1549	0.1549	0.1221	0.1310	23,070	-0.02(-15.43%)
Feb 21, 2025	0.1318	0.1549	0.1205	0.1549	76,190	+0.01(+8.25%)
Feb 20, 2025	0.1450	0.1450	0.1300	0.1431	66,739	+0.00(+2.21%)
Feb 19, 2025	0.1513	0.1513	0.1205	0.1400	58,961	-0.01(-6.04%)
Feb 18, 2025	0.1595	0.1595	0.1330	0.1490	45,383	-0.01(-6.58%)
Feb 14, 2025	0.1500	0.1700	0.1388	0.1595	58,642	+0.04(+35.17%)
Feb 13, 2025	0.1500	0.1500	0.1075	0.1180	39,406	-0.01(-9.79%)
Feb 12, 2025	0.1451	0.1700	0.1308	0.1308	15,514	-0.00(-1.28%)
Feb 11, 2025	0.1398	0.1500	0.1325	0.1325	13,042	+0.00(+1.92%)
Feb 10, 2025	0.1400	0.1500	0.1300	0.1300	4,300	-0.01(-8.58%)
Feb 07, 2025	0.1900	0.1900	0.1390	0.1422	35,867	-0.04(-21.00%)
Feb 06, 2025	0.1703	0.1875	0.1501	0.1800	5,949	+0.00(+0.28%)
Feb 05, 2025	0.1525	0.1873	0.1525	0.1795	705	+0.01(+5.59%)
Feb 04, 2025	0.1600	0.1700	0.1524	0.1700	21,184	+0.02(+13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.