Triller Group Inc. - Common Stock (NQ: ILLR )

2.830 -1.450 (-33.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 4.350 4.640 2.650 2.830 2,303,753 -1.45(-33.88%)
Nov 01, 2024 4.120 4.600 3.977 4.280 1,383,219 +0.41(+10.59%)
Oct 31, 2024 3.400 4.180 3.400 3.870 1,373,241 +0.52(+15.35%)
Oct 30, 2024 3.430 3.580 3.160 3.355 592,748 -0.10(-2.75%)
Oct 29, 2024 3.000 3.850 2.570 3.450 2,257,437 +0.44(+14.62%)
Oct 28, 2024 2.330 3.300 2.200 3.010 1,629,424 +0.71(+30.87%)
Oct 25, 2024 2.270 2.410 2.100 2.300 684,615 +0.00(+0.00%)
Oct 24, 2024 2.500 2.720 2.126 2.300 999,978 -0.21(-8.37%)
Oct 23, 2024 3.180 3.180 2.410 2.510 1,631,962 -0.78(-23.71%)
Oct 22, 2024 3.670 3.700 3.200 3.290 608,436 -0.34(-9.37%)
Oct 21, 2024 3.740 4.270 3.530 3.630 1,097,886 +0.06(+1.68%)
Oct 18, 2024 3.000 3.680 3.000 3.570 1,087,934 +0.51(+16.67%)
Oct 17, 2024 3.920 4.000 2.610 3.060 1,837,555 -1.27(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.