Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Triller Group Inc. - Common Stock
(NQ:
ILLR
)
3.791
-0.059 (-1.53%)
Streaming Delayed Price
Updated: 1:27 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
3.690
3.860
3.580
3.850
357,480
+0.12(+3.22%)
Nov 20, 2024
3.690
3.730
3.368
3.730
682,251
+0.27(+7.80%)
Nov 19, 2024
3.200
3.550
3.051
3.460
718,928
+0.34(+10.90%)
Nov 18, 2024
3.660
3.660
2.910
3.120
1,124,488
-0.79(-20.20%)
Nov 15, 2024
4.050
4.080
3.750
3.910
481,066
-0.20(-4.87%)
Nov 14, 2024
4.380
4.380
4.059
4.110
315,472
-0.19(-4.42%)
Nov 13, 2024
4.140
4.300
3.800
4.300
429,590
+0.19(+4.62%)
Nov 12, 2024
4.700
4.750
4.011
4.110
682,752
-0.60(-12.74%)
Nov 11, 2024
4.320
4.750
4.030
4.710
922,587
+0.41(+9.53%)
Nov 08, 2024
3.900
4.390
3.750
4.300
926,448
+0.17(+4.12%)
Nov 07, 2024
3.640
4.160
3.560
4.130
678,058
+0.31(+8.12%)
Nov 06, 2024
3.260
3.940
3.090
3.820
1,285,837
+0.67(+21.27%)
Nov 05, 2024
3.050
3.340
3.000
3.150
569,365
+0.32(+11.31%)
Nov 04, 2024
4.350
4.640
2.650
2.830
2,307,018
-1.45(-33.88%)
Nov 01, 2024
4.120
4.600
3.977
4.280
1,383,219
+0.41(+10.59%)
Oct 31, 2024
3.400
4.180
3.400
3.870
1,373,241
+0.52(+15.35%)
Oct 30, 2024
3.430
3.580
3.160
3.355
592,748
-0.10(-2.75%)
Oct 29, 2024
3.000
3.850
2.570
3.450
2,257,437
+0.44(+14.62%)
Oct 28, 2024
2.330
3.300
2.200
3.010
1,629,425
+0.71(+30.87%)
Oct 25, 2024
2.270
2.410
2.100
2.300
684,615
+0.00(+0.00%)
Oct 24, 2024
2.500
2.720
2.126
2.300
999,978
-0.21(-8.37%)
Oct 23, 2024
3.180
3.180
2.410
2.510
1,632,950
-0.78(-23.71%)
Oct 22, 2024
3.670
3.700
3.200
3.290
607,736
-0.34(-9.37%)
Oct 21, 2024
3.740
4.270
3.530
3.630
1,097,886
+0.06(+1.68%)
Oct 18, 2024
3.000
3.680
3.000
3.570
1,087,934
+0.51(+16.67%)
Oct 17, 2024
3.920
4.000
2.610
3.060
1,837,555
-1.27(-29.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.