Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.6900 | 0.6956 | 0.6100 | 0.6309 | 955,682 | -0.06(-9.30%) |
Jul 09, 2025 | 0.6983 | 0.7181 | 0.6750 | 0.6956 | 272,798 | -0.04(-5.05%) |
Jul 08, 2025 | 0.6758 | 0.7329 | 0.6743 | 0.7326 | 319,840 | +0.02(+2.42%) |
Jul 07, 2025 | 0.7065 | 0.8159 | 0.7065 | 0.7153 | 479,867 | -0.03(-3.82%) |
Jul 03, 2025 | 0.7500 | 0.7591 | 0.7100 | 0.7437 | 435,714 | -0.02(-3.19%) |
Jul 02, 2025 | 0.6800 | 0.7700 | 0.6800 | 0.7682 | 595,616 | +0.03(+3.81%) |
Jul 01, 2025 | 0.8300 | 0.8348 | 0.6309 | 0.7400 | 1,251,243 | -0.19(-20.47%) |
Jun 30, 2025 | 0.7500 | 1.140 | 0.6965 | 0.9305 | 6,447,783 | +0.22(+31.07%) |
Jun 27, 2025 | 0.6800 | 0.7400 | 0.6556 | 0.7099 | 11,343,329 | +0.05(+6.83%) |
Jun 26, 2025 | 0.6100 | 0.6800 | 0.5696 | 0.6645 | 542,736 | +0.03(+5.33%) |
Jun 25, 2025 | 0.6661 | 0.6800 | 0.5671 | 0.6309 | 581,929 | -0.06(-8.13%) |
Jun 24, 2025 | 0.6651 | 0.6867 | 0.6388 | 0.6867 | 393,595 | +0.05(+8.55%) |
Jun 23, 2025 | 0.6680 | 0.6800 | 0.6300 | 0.6326 | 644,997 | -0.04(-5.58%) |
Jun 20, 2025 | 0.7200 | 0.7400 | 0.6680 | 0.6700 | 216,433 | -0.07(-9.46%) |
Jun 18, 2025 | 0.6600 | 0.7400 | 0.6522 | 0.7400 | 348,344 | +0.07(+10.78%) |
Jun 17, 2025 | 0.6520 | 0.6899 | 0.6520 | 0.6680 | 255,581 | -0.00(-0.62%) |
Jun 16, 2025 | 0.6802 | 0.7300 | 0.6576 | 0.6722 | 400,398 | -0.02(-3.00%) |
Jun 13, 2025 | 0.6900 | 0.8000 | 0.6801 | 0.6930 | 673,488 | +0.01(+1.91%) |
Jun 12, 2025 | 0.6900 | 0.7443 | 0.6700 | 0.6800 | 239,926 | -0.02(-2.73%) |
Jun 11, 2025 | 0.7500 | 0.7900 | 0.6753 | 0.6991 | 423,226 | -0.07(-9.33%) |
Jun 10, 2025 | 0.7900 | 0.8195 | 0.7501 | 0.7710 | 273,459 | -0.01(-1.31%) |
Jun 09, 2025 | 0.7600 | 0.8168 | 0.7328 | 0.7812 | 333,307 | +0.01(+1.56%) |
Jun 06, 2025 | 0.6500 | 0.8032 | 0.6500 | 0.7692 | 591,808 | +0.08(+11.22%) |
Jun 05, 2025 | 0.6600 | 0.7200 | 0.6550 | 0.6916 | 263,185 | +0.01(+0.90%) |
Jun 04, 2025 | 0.7000 | 0.7185 | 0.6660 | 0.6854 | 241,885 | +0.00(+0.44%) |
Jun 03, 2025 | 0.7290 | 0.7686 | 0.6600 | 0.6824 | 490,021 | -0.05(-6.39%) |
Jun 02, 2025 | 0.7200 | 0.8700 | 0.7200 | 0.7290 | 752,455 | +0.02(+2.68%) |
May 30, 2025 | 0.7620 | 0.8067 | 0.7011 | 0.7100 | 584,258 | +0.02(+2.90%) |
May 29, 2025 | 0.6310 | 0.7693 | 0.6015 | 0.6900 | 1,146,846 | +0.08(+12.23%) |
May 28, 2025 | 0.6302 | 0.6765 | 0.6100 | 0.6148 | 889,193 | +0.00(+0.79%) |
May 27, 2025 | 0.7300 | 0.7455 | 0.6100 | 0.6100 | 769,732 | -0.15(-19.74%) |
May 23, 2025 | 0.7600 | 0.8599 | 0.7500 | 0.7600 | 299,136 | -0.03(-3.36%) |
May 22, 2025 | 0.8525 | 0.9200 | 0.7337 | 0.7864 | 961,753 | -0.12(-13.45%) |
May 21, 2025 | 0.9000 | 0.9700 | 0.8700 | 0.9086 | 553,681 | -0.08(-8.20%) |
May 20, 2025 | 0.9000 | 0.9993 | 0.9000 | 0.9898 | 468,844 | -0.01(-0.64%) |
May 19, 2025 | 0.9500 | 1.010 | 0.9474 | 0.9962 | 399,407 | +0.04(+4.41%) |
May 16, 2025 | 0.9051 | 0.9771 | 0.9051 | 0.9541 | 232,076 | +0.05(+5.08%) |
May 15, 2025 | 1.000 | 1.040 | 0.9000 | 0.9080 | 437,710 | -0.12(-11.84%) |
May 14, 2025 | 1.000 | 1.100 | 1.000 | 1.030 | 341,874 | +0.02(+1.98%) |
May 13, 2025 | 0.9900 | 1.070 | 0.9605 | 1.010 | 567,998 | +0.00(+0.00%) |
May 12, 2025 | 0.9834 | 1.030 | 0.9208 | 1.010 | 218,135 | +0.00(+0.00%) |
May 09, 2025 | 0.9501 | 1.060 | 0.9501 | 1.010 | 240,089 | +0.01(+1.00%) |
May 08, 2025 | 1.120 | 1.160 | 0.9001 | 1.000 | 921,557 | -0.13(-11.50%) |
May 07, 2025 | 1.090 | 1.150 | 1.080 | 1.130 | 108,328 | +0.01(+0.89%) |
May 06, 2025 | 1.170 | 1.171 | 1.080 | 1.120 | 298,399 | -0.08(-6.67%) |
May 05, 2025 | 1.210 | 1.250 | 1.200 | 1.200 | 254,561 | -0.05(-4.00%) |
May 02, 2025 | 1.350 | 1.350 | 1.240 | 1.250 | 303,912 | -0.10(-7.41%) |