Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.6900	0.6956	0.6100	0.6309	955,682	-0.06(-9.30%)
Jul 09, 2025	0.6983	0.7181	0.6750	0.6956	272,798	-0.04(-5.05%)
Jul 08, 2025	0.6758	0.7329	0.6743	0.7326	319,840	+0.02(+2.42%)
Jul 07, 2025	0.7065	0.8159	0.7065	0.7153	479,867	-0.03(-3.82%)
Jul 03, 2025	0.7500	0.7591	0.7100	0.7437	435,714	-0.02(-3.19%)
Jul 02, 2025	0.6800	0.7700	0.6800	0.7682	595,616	+0.03(+3.81%)
Jul 01, 2025	0.8300	0.8348	0.6309	0.7400	1,251,243	-0.19(-20.47%)
Jun 30, 2025	0.7500	1.140	0.6965	0.9305	6,447,783	+0.22(+31.07%)
Jun 27, 2025	0.6800	0.7400	0.6556	0.7099	11,343,329	+0.05(+6.83%)
Jun 26, 2025	0.6100	0.6800	0.5696	0.6645	542,736	+0.03(+5.33%)
Jun 25, 2025	0.6661	0.6800	0.5671	0.6309	581,929	-0.06(-8.13%)
Jun 24, 2025	0.6651	0.6867	0.6388	0.6867	393,595	+0.05(+8.55%)
Jun 23, 2025	0.6680	0.6800	0.6300	0.6326	644,997	-0.04(-5.58%)
Jun 20, 2025	0.7200	0.7400	0.6680	0.6700	216,433	-0.07(-9.46%)
Jun 18, 2025	0.6600	0.7400	0.6522	0.7400	348,344	+0.07(+10.78%)
Jun 17, 2025	0.6520	0.6899	0.6520	0.6680	255,581	-0.00(-0.62%)
Jun 16, 2025	0.6802	0.7300	0.6576	0.6722	400,398	-0.02(-3.00%)
Jun 13, 2025	0.6900	0.8000	0.6801	0.6930	673,488	+0.01(+1.91%)
Jun 12, 2025	0.6900	0.7443	0.6700	0.6800	239,926	-0.02(-2.73%)
Jun 11, 2025	0.7500	0.7900	0.6753	0.6991	423,226	-0.07(-9.33%)
Jun 10, 2025	0.7900	0.8195	0.7501	0.7710	273,459	-0.01(-1.31%)
Jun 09, 2025	0.7600	0.8168	0.7328	0.7812	333,307	+0.01(+1.56%)
Jun 06, 2025	0.6500	0.8032	0.6500	0.7692	591,808	+0.08(+11.22%)
Jun 05, 2025	0.6600	0.7200	0.6550	0.6916	263,185	+0.01(+0.90%)
Jun 04, 2025	0.7000	0.7185	0.6660	0.6854	241,885	+0.00(+0.44%)
Jun 03, 2025	0.7290	0.7686	0.6600	0.6824	490,021	-0.05(-6.39%)
Jun 02, 2025	0.7200	0.8700	0.7200	0.7290	752,455	+0.02(+2.68%)
May 30, 2025	0.7620	0.8067	0.7011	0.7100	584,258	+0.02(+2.90%)
May 29, 2025	0.6310	0.7693	0.6015	0.6900	1,146,846	+0.08(+12.23%)
May 28, 2025	0.6302	0.6765	0.6100	0.6148	889,193	+0.00(+0.79%)
May 27, 2025	0.7300	0.7455	0.6100	0.6100	769,732	-0.15(-19.74%)
May 23, 2025	0.7600	0.8599	0.7500	0.7600	299,136	-0.03(-3.36%)
May 22, 2025	0.8525	0.9200	0.7337	0.7864	961,753	-0.12(-13.45%)
May 21, 2025	0.9000	0.9700	0.8700	0.9086	553,681	-0.08(-8.20%)
May 20, 2025	0.9000	0.9993	0.9000	0.9898	468,844	-0.01(-0.64%)
May 19, 2025	0.9500	1.010	0.9474	0.9962	399,407	+0.04(+4.41%)
May 16, 2025	0.9051	0.9771	0.9051	0.9541	232,076	+0.05(+5.08%)
May 15, 2025	1.000	1.040	0.9000	0.9080	437,710	-0.12(-11.84%)
May 14, 2025	1.000	1.100	1.000	1.030	341,874	+0.02(+1.98%)
May 13, 2025	0.9900	1.070	0.9605	1.010	567,998	+0.00(+0.00%)
May 12, 2025	0.9834	1.030	0.9208	1.010	218,135	+0.00(+0.00%)
May 09, 2025	0.9501	1.060	0.9501	1.010	240,089	+0.01(+1.00%)
May 08, 2025	1.120	1.160	0.9001	1.000	921,557	-0.13(-11.50%)
May 07, 2025	1.090	1.150	1.080	1.130	108,328	+0.01(+0.89%)
May 06, 2025	1.170	1.171	1.080	1.120	298,399	-0.08(-6.67%)
May 05, 2025	1.210	1.250	1.200	1.200	254,561	-0.05(-4.00%)
May 02, 2025	1.350	1.350	1.240	1.250	303,912	-0.10(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.