Triller Group Inc. - Common Stock (NQ: ILLR )

3.791 -0.059 (-1.53%)
Streaming Delayed Price Updated: 1:27 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.690 3.860 3.580 3.850 357,480 +0.12(+3.22%)
Nov 20, 2024 3.690 3.730 3.368 3.730 682,251 +0.27(+7.80%)
Nov 19, 2024 3.200 3.550 3.051 3.460 718,928 +0.34(+10.90%)
Nov 18, 2024 3.660 3.660 2.910 3.120 1,124,488 -0.79(-20.20%)
Nov 15, 2024 4.050 4.080 3.750 3.910 481,066 -0.20(-4.87%)
Nov 14, 2024 4.380 4.380 4.059 4.110 315,472 -0.19(-4.42%)
Nov 13, 2024 4.140 4.300 3.800 4.300 429,590 +0.19(+4.62%)
Nov 12, 2024 4.700 4.750 4.011 4.110 682,752 -0.60(-12.74%)
Nov 11, 2024 4.320 4.750 4.030 4.710 922,587 +0.41(+9.53%)
Nov 08, 2024 3.900 4.390 3.750 4.300 926,448 +0.17(+4.12%)
Nov 07, 2024 3.640 4.160 3.560 4.130 678,058 +0.31(+8.12%)
Nov 06, 2024 3.260 3.940 3.090 3.820 1,285,837 +0.67(+21.27%)
Nov 05, 2024 3.050 3.340 3.000 3.150 569,365 +0.32(+11.31%)
Nov 04, 2024 4.350 4.640 2.650 2.830 2,307,018 -1.45(-33.88%)
Nov 01, 2024 4.120 4.600 3.977 4.280 1,383,219 +0.41(+10.59%)
Oct 31, 2024 3.400 4.180 3.400 3.870 1,373,241 +0.52(+15.35%)
Oct 30, 2024 3.430 3.580 3.160 3.355 592,748 -0.10(-2.75%)
Oct 29, 2024 3.000 3.850 2.570 3.450 2,257,437 +0.44(+14.62%)
Oct 28, 2024 2.330 3.300 2.200 3.010 1,629,425 +0.71(+30.87%)
Oct 25, 2024 2.270 2.410 2.100 2.300 684,615 +0.00(+0.00%)
Oct 24, 2024 2.500 2.720 2.126 2.300 999,978 -0.21(-8.37%)
Oct 23, 2024 3.180 3.180 2.410 2.510 1,632,950 -0.78(-23.71%)
Oct 22, 2024 3.670 3.700 3.200 3.290 607,736 -0.34(-9.37%)
Oct 21, 2024 3.740 4.270 3.530 3.630 1,097,886 +0.06(+1.68%)
Oct 18, 2024 3.000 3.680 3.000 3.570 1,087,934 +0.51(+16.67%)
Oct 17, 2024 3.920 4.000 2.610 3.060 1,837,555 -1.27(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.