Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5500	0.5500	0.4901	0.5200	119,567	-0.04(-7.08%)
Mar 10, 2025	0.5600	0.5680	0.5149	0.5596	128,444	-0.03(-5.15%)
Mar 07, 2025	0.5700	0.5900	0.5500	0.5900	23,810	-0.01(-1.67%)
Mar 06, 2025	0.5996	0.6000	0.5800	0.6000	16,496	+0.00(+0.07%)
Mar 05, 2025	0.6100	0.6200	0.5804	0.5996	13,599	+0.02(+4.31%)
Mar 04, 2025	0.5600	0.6000	0.5600	0.5748	50,953	+0.01(+1.55%)
Mar 03, 2025	0.5800	0.6270	0.5400	0.5660	127,805	-0.03(-5.49%)
Feb 28, 2025	0.6100	0.6290	0.5800	0.5989	136,528	-0.02(-2.62%)
Feb 27, 2025	0.6250	0.6398	0.6103	0.6150	40,113	-0.02(-2.40%)
Feb 26, 2025	0.6340	0.6897	0.6000	0.6301	64,366	-0.02(-3.06%)
Feb 25, 2025	0.6400	0.6527	0.6000	0.6500	111,600	+0.01(+0.87%)
Feb 24, 2025	0.6700	0.6900	0.6101	0.6444	100,598	-0.04(-5.37%)
Feb 21, 2025	0.7047	0.8600	0.6650	0.6810	888,915	-0.02(-3.10%)
Feb 20, 2025	0.7200	0.7297	0.6860	0.7028	62,713	-0.02(-2.38%)
Feb 19, 2025	0.6632	0.7550	0.6500	0.7199	350,744	+0.04(+6.18%)
Feb 18, 2025	0.6600	0.7500	0.6500	0.6780	331,775	+0.03(+4.15%)
Feb 14, 2025	0.6500	0.7000	0.6500	0.6510	71,441	-0.01(-1.81%)
Feb 13, 2025	0.6198	0.6850	0.6198	0.6630	44,209	+0.02(+3.76%)
Feb 12, 2025	0.6500	0.6770	0.5857	0.6390	168,453	-0.02(-3.12%)
Feb 11, 2025	0.6787	0.6787	0.6331	0.6596	47,296	+0.01(+1.32%)
Feb 10, 2025	0.6400	0.6800	0.6400	0.6510	97,038	-0.01(-1.35%)
Feb 07, 2025	0.6700	0.6799	0.6501	0.6599	41,716	-0.01(-1.14%)
Feb 06, 2025	0.6500	0.6796	0.6401	0.6675	43,952	+0.01(+0.83%)
Feb 05, 2025	0.7490	0.7490	0.6600	0.6620	108,240	-0.06(-8.06%)
Feb 04, 2025	0.7048	0.7284	0.6800	0.7200	125,410	+0.01(+0.70%)
Feb 03, 2025	0.6970	0.7880	0.6501	0.7150	502,044	+0.03(+4.99%)
Jan 31, 2025	0.6600	0.7068	0.6300	0.6810	147,016	+0.03(+4.34%)
Jan 30, 2025	0.6933	0.6933	0.6388	0.6527	77,218	-0.03(-4.00%)
Jan 29, 2025	0.7200	0.7200	0.6600	0.6799	152,542	-0.04(-5.31%)
Jan 28, 2025	0.7400	0.7400	0.6801	0.7180	82,001	-0.01(-1.51%)
Jan 27, 2025	0.7490	0.7500	0.6860	0.7290	102,508	-0.02(-2.80%)
Jan 24, 2025	0.7370	0.7950	0.7042	0.7500	147,831	+0.01(+1.63%)
Jan 23, 2025	0.7113	0.7500	0.7113	0.7380	50,441	+0.02(+2.07%)
Jan 22, 2025	0.7490	0.7500	0.6955	0.7230	156,465	-0.00(-0.34%)
Jan 21, 2025	0.7430	0.7430	0.7100	0.7255	103,300	-0.04(-5.16%)
Jan 17, 2025	0.7170	0.7950	0.7000	0.7650	364,374	+0.05(+7.11%)
Jan 16, 2025	0.7125	0.7490	0.6700	0.7142	286,990	+0.00(+0.59%)
Jan 15, 2025	0.7300	0.7330	0.6900	0.7100	185,342	-0.02(-3.30%)
Jan 14, 2025	0.7880	0.7880	0.6900	0.7342	451,238	+0.03(+4.53%)
Jan 13, 2025	0.7300	0.7709	0.7009	0.7024	397,388	-0.07(-8.89%)
Jan 10, 2025	0.7700	0.9385	0.6900	0.7709	2,105,658	-0.03(-3.85%)
Jan 08, 2025	0.7180	1.440	0.6720	0.8018	43,505,052	+0.10(+14.53%)
Jan 07, 2025	0.7156	0.7199	0.6505	0.7001	81,177	+0.01(+1.46%)
Jan 06, 2025	0.7400	0.7550	0.6800	0.6900	128,176	-0.05(-6.82%)
Jan 03, 2025	0.7780	0.7780	0.7302	0.7405	91,384	+0.02(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.