Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	12.75	13.49	12.75	13.27	2,267	+1.29(+10.77%)
Aug 08, 2025	11.22	11.98	11.22	11.98	2,848	+0.13(+1.10%)
Aug 07, 2025	11.85	11.85	11.85	11.85	269	-0.10(-0.84%)
Aug 04, 2025				11.95	33	-0.02(-0.17%)
Aug 01, 2025	11.97	11.97	11.97	11.97	123	+0.01(+0.08%)
Jul 31, 2025	11.96	11.96	11.96	11.96	834	-0.04(-0.33%)
Jul 30, 2025	12.00	12.00	12.00	12.00	302	+0.20(+1.69%)
Jul 29, 2025	12.03	12.08	11.80	11.80	10,564	-0.23(-1.91%)
Jul 28, 2025	12.20	12.20	12.03	12.03	2,086	-0.17(-1.39%)
Jul 25, 2025	13.48	13.48	12.13	12.20	14,681	-1.43(-10.49%)
Jul 24, 2025	12.23	13.65	11.01	13.63	20,236	+1.72(+14.44%)
Jul 23, 2025	12.50	12.50	11.91	11.91	10,816	-0.93(-7.24%)
Jul 22, 2025	13.89	15.27	12.51	12.84	17,636	+0.08(+0.63%)
Jul 21, 2025	14.47	15.20	12.02	12.76	355,440	+2.32(+22.22%)
Jul 17, 2025				10.44	0	+0.13(+1.26%)
Jun 25, 2025				10.31	0	-0.06(-0.58%)
Jun 18, 2025				10.37	0	+0.08(+0.74%)
Jun 16, 2025				10.29	44	-0.02(-0.16%)
Jun 13, 2025	10.31	10.31	10.31	10.31	612	+0.03(+0.29%)
Jun 10, 2025				10.28	214	+0.01(+0.10%)
Jun 09, 2025	10.27	10.27	10.27	10.27	402	+0.03(+0.29%)
Jun 06, 2025	10.24	10.24	10.24	10.24	129	+0.00(+0.00%)
Jun 05, 2025	10.24	10.24	10.24	10.24	127	-0.01(-0.10%)
Jun 04, 2025	10.25	10.25	10.25	10.25	127	+0.00(+0.00%)
Jun 03, 2025	10.25	10.25	10.25	10.25	227	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.