Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4500	0.4760	0.4391	0.4723	216,376	+0.02(+5.19%)
Feb 13, 2025	0.4570	0.4570	0.4130	0.4490	188,093	+0.01(+1.58%)
Feb 12, 2025	0.4451	0.4599	0.4310	0.4420	86,977	-0.01(-1.56%)
Feb 11, 2025	0.4800	0.4899	0.4337	0.4490	195,389	-0.02(-4.87%)
Feb 10, 2025	0.5400	0.5459	0.4151	0.4720	456,647	-0.06(-11.44%)
Feb 07, 2025	0.5500	0.5554	0.5200	0.5330	122,837	-0.02(-3.09%)
Feb 06, 2025	0.5600	0.5600	0.5386	0.5500	98,723	+0.00(+0.38%)
Feb 05, 2025	0.5570	0.5600	0.5233	0.5479	227,757	-0.00(-0.83%)
Feb 04, 2025	0.5724	0.5900	0.5503	0.5525	118,439	-0.03(-4.58%)
Feb 03, 2025	0.5922	0.6500	0.5681	0.5790	936,860	+0.01(+1.95%)
Jan 31, 2025	0.5964	0.5992	0.5518	0.5679	220,442	-0.02(-3.06%)
Jan 30, 2025	0.5770	0.5900	0.5671	0.5858	206,218	+0.01(+1.53%)
Jan 29, 2025	0.5745	0.6050	0.5608	0.5770	121,043	-0.02(-3.19%)
Jan 28, 2025	0.5705	0.6090	0.5601	0.5960	104,504	+0.03(+4.75%)
Jan 27, 2025	0.5610	0.6119	0.5601	0.5690	219,927	-0.00(-0.72%)
Jan 24, 2025	0.5920	0.6390	0.5679	0.5731	458,552	-0.03(-4.48%)
Jan 23, 2025	0.5800	0.6319	0.5800	0.6000	206,556	+0.02(+2.90%)
Jan 22, 2025	0.6240	0.6418	0.5820	0.5831	185,118	-0.04(-6.40%)
Jan 21, 2025	0.6300	0.6500	0.6100	0.6230	268,378	-0.04(-5.71%)
Jan 17, 2025	0.6310	0.6680	0.6310	0.6607	420,162	+0.03(+4.74%)
Jan 16, 2025	0.6200	0.6480	0.6100	0.6308	171,993	+0.01(+1.64%)
Jan 15, 2025	0.5925	0.6299	0.5921	0.6206	372,023	+0.03(+5.90%)
Jan 14, 2025	0.5800	0.6100	0.5800	0.5860	324,147	+0.01(+1.21%)
Jan 13, 2025	0.6500	0.6500	0.5300	0.5790	573,186	-0.06(-9.09%)
Jan 10, 2025	0.6477	0.6500	0.6042	0.6369	244,436	-0.01(-2.20%)
Jan 08, 2025	0.6980	0.7095	0.6400	0.6512	370,129	-0.06(-8.28%)
Jan 07, 2025	0.7560	0.7642	0.6376	0.7100	707,380	-0.04(-5.33%)
Jan 06, 2025	0.7690	0.7900	0.7300	0.7500	347,123	-0.03(-3.67%)
Jan 03, 2025	0.7360	0.7786	0.7207	0.7786	339,902	+0.04(+5.90%)
Jan 02, 2025	0.7680	0.7899	0.7029	0.7352	452,679	-0.02(-2.23%)
Dec 31, 2024				0.7520	0	-0.02(-2.79%)
Dec 30, 2024	0.7970	0.8140	0.7200	0.7736	769,363	+0.00(+0.47%)
Dec 27, 2024	0.8200	0.8400	0.7300	0.7700	764,580	-0.04(-4.95%)
Dec 26, 2024	0.8500	0.8856	0.7000	0.8101	1,208,794	-0.07(-7.82%)
Dec 24, 2024	0.9633	0.9949	0.8450	0.8788	998,972	-0.15(-14.68%)
Dec 23, 2024	0.7800	1.050	0.7600	1.030	3,547,564	+0.25(+32.05%)
Dec 20, 2024	0.8295	0.8500	0.6707	0.7800	3,118,361	-0.10(-11.57%)
Dec 19, 2024	1.120	1.290	0.6100	0.8821	32,060,484	+0.17(+24.41%)
Dec 18, 2024	0.7100	0.7200	0.6500	0.7090	751,447	+0.04(+5.66%)
Dec 17, 2024	0.6460	0.6970	0.6030	0.6710	561,870	+0.05(+8.40%)
Dec 16, 2024	0.6200	0.6500	0.5800	0.6190	593,498	+0.02(+3.00%)
Dec 13, 2024	0.6671	0.6671	0.6000	0.6010	217,117	-0.05(-7.68%)
Dec 12, 2024	0.6690	0.7000	0.6300	0.6510	608,091	-0.00(-0.15%)
Dec 11, 2024	0.5535	0.7003	0.5507	0.6520	716,356	+0.08(+14.27%)
Dec 10, 2024	0.5889	0.6000	0.5200	0.5706	383,177	+0.00(+0.09%)
Dec 09, 2024	0.7100	0.7122	0.5110	0.5701	1,647,581	-0.14(-19.95%)
Dec 06, 2024	0.7740	0.7820	0.7000	0.7122	455,039	-0.07(-9.08%)
Dec 05, 2024	0.7400	0.8400	0.7400	0.7833	678,967	+0.03(+4.44%)
Dec 04, 2024	0.7500	0.8551	0.6990	0.7500	503,738	-0.02(-2.80%)
Dec 03, 2024	0.7475	0.7777	0.6500	0.7716	965,819	-0.04(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.