Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.3340	0.3898	0.3340	0.3560	2,608,570	+0.02(+5.89%)
Jun 18, 2025	0.3442	0.3483	0.3310	0.3362	431,152	-0.01(-3.47%)
Jun 17, 2025	0.3500	0.3680	0.3452	0.3483	263,860	-0.01(-2.27%)
Jun 16, 2025	0.3530	0.3786	0.3500	0.3564	471,799	+0.00(+0.11%)
Jun 13, 2025	0.3687	0.3884	0.3516	0.3560	567,835	-0.04(-9.51%)
Jun 12, 2025	0.4050	0.4085	0.3805	0.3934	535,865	-0.01(-2.48%)
Jun 11, 2025	0.4141	0.4200	0.4000	0.4034	620,311	-0.02(-3.61%)
Jun 10, 2025	0.4300	0.4500	0.4106	0.4185	787,295	-0.01(-3.30%)
Jun 09, 2025	0.4250	0.5300	0.4025	0.4328	7,930,483	+0.01(+3.05%)
Jun 06, 2025	0.4400	0.4481	0.3600	0.4200	1,676,239	-0.03(-6.67%)
Jun 05, 2025	0.4768	0.4846	0.4400	0.4500	685,643	-0.02(-4.40%)
Jun 04, 2025	0.4715	0.5000	0.4650	0.4707	852,326	-0.02(-3.94%)
Jun 03, 2025	0.4700	0.5175	0.4632	0.4900	672,455	+0.02(+3.86%)
Jun 02, 2025	0.4699	0.5189	0.4511	0.4718	833,647	-0.01(-2.84%)
May 30, 2025	0.5033	0.5360	0.4800	0.4856	1,225,235	-0.03(-6.62%)
May 29, 2025	0.4874	0.5501	0.4550	0.5200	2,409,162	+0.01(+2.16%)
May 28, 2025	0.5300	0.5900	0.4900	0.5090	3,492,924	-0.04(-6.86%)
May 27, 2025	0.6209	0.6370	0.5200	0.5465	43,146,984	+0.04(+6.99%)
May 23, 2025	0.3982	0.7229	0.3904	0.5108	134,708,880	+0.12(+29.55%)
May 22, 2025	0.4100	0.4471	0.3865	0.3943	1,943,741	-0.04(-9.15%)
May 21, 2025	0.5362	0.5447	0.3700	0.4340	2,732,055	-0.09(-16.63%)
May 20, 2025	0.6000	0.6083	0.5147	0.5206	2,261,308	-0.09(-14.87%)
May 19, 2025	0.5585	0.6562	0.5500	0.6115	3,422,831	+0.08(+14.68%)
May 16, 2025	0.6700	0.7299	0.5330	0.5332	7,334,500	-0.17(-24.50%)
May 15, 2025	0.6900	0.8123	0.6695	0.7062	6,865,429	-0.07(-9.46%)
May 14, 2025	0.7714	1.060	0.6933	0.7800	146,649,728	+0.21(+36.84%)
May 13, 2025	0.6293	0.6399	0.5000	0.5700	36,258,056	-0.74(-56.49%)
May 12, 2025	0.3200	1.350	0.3000	1.310	295,198,208	+0.97(+290.93%)
May 09, 2025	0.3634	0.4690	0.3019	0.3351	75,422,728	+0.01(+2.79%)
May 08, 2025	0.3456	0.3644	0.2900	0.3260	36,395,992	-0.08(-18.70%)
May 07, 2025	0.2030	0.4450	0.1825	0.4010	270,015,392	+0.21(+107.77%)
May 06, 2025	0.2310	0.2310	0.1812	0.1930	2,183,894	-0.00(-1.53%)
May 05, 2025	0.2200	0.2200	0.1950	0.1960	2,495,149	-0.01(-4.99%)
May 02, 2025	0.2210	0.2800	0.2011	0.2063	2,428,151	-0.01(-5.71%)
May 01, 2025	0.2160	0.2210	0.2041	0.2188	261,056	+0.01(+6.01%)
Apr 30, 2025	0.2000	0.2100	0.1961	0.2064	90,493	-0.00(-2.18%)
Apr 29, 2025	0.2066	0.2217	0.2000	0.2110	524,221	+0.01(+3.94%)
Apr 28, 2025	0.2030	0.2400	0.1997	0.2030	3,269,701	+0.01(+5.95%)
Apr 25, 2025	0.1851	0.2029	0.1851	0.1916	102,799	-0.00(-0.83%)
Apr 24, 2025	0.1900	0.1970	0.1862	0.1932	78,303	-0.00(-0.36%)
Apr 23, 2025	0.2080	0.2080	0.1760	0.1939	265,004	-0.00(-0.56%)
Apr 22, 2025	0.1850	0.1950	0.1800	0.1950	130,072	+0.01(+5.01%)
Apr 21, 2025	0.2198	0.2199	0.1752	0.1857	327,133	-0.03(-14.42%)
Apr 17, 2025	0.2112	0.2450	0.2100	0.2170	1,207,994	+0.01(+2.55%)
Apr 16, 2025	0.2100	0.2243	0.2025	0.2116	117,208	-0.01(-5.70%)
Apr 15, 2025	0.2275	0.2400	0.2135	0.2244	159,573	-0.00(-1.06%)
Apr 14, 2025	0.2061	0.2312	0.2030	0.2268	538,298	+0.02(+11.39%)
Apr 11, 2025	0.2000	0.2036	0.1900	0.2036	127,899	+0.00(+0.05%)
Apr 10, 2025	0.1938	0.2035	0.1901	0.2035	40,165	+0.01(+5.01%)
Apr 09, 2025	0.1900	0.1970	0.1755	0.1938	204,532	-0.00(-1.37%)
Apr 08, 2025	0.2090	0.2100	0.1875	0.1965	121,728	+0.01(+3.15%)
Apr 07, 2025	0.1840	0.2100	0.1820	0.1905	328,379	+0.00(+2.31%)
Apr 04, 2025	0.2000	0.2061	0.1806	0.1862	216,416	-0.01(-6.90%)
Apr 03, 2025	0.2163	0.2275	0.2000	0.2000	174,748	-0.02(-10.79%)
Apr 02, 2025	0.2126	0.2380	0.2126	0.2242	160,568	+0.01(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.