Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.68	12.15	10.53	11.60	510,576	+1.17(+11.22%)
Feb 05, 2026	11.10	11.45	10.41	10.43	526,889	-1.09(-9.46%)
Feb 04, 2026	12.22	12.22	11.01	11.52	602,167	-0.57(-4.71%)
Feb 03, 2026	12.65	12.80	11.63	12.09	574,756	-0.44(-3.51%)
Feb 02, 2026	12.81	13.20	12.51	12.53	428,997	-0.45(-3.47%)
Jan 30, 2026	14.09	14.90	12.86	12.98	681,727	-1.39(-9.67%)
Jan 29, 2026	15.00	15.00	14.05	14.37	392,317	-0.21(-1.44%)
Jan 28, 2026	14.60	15.45	14.15	14.58	433,911	+0.22(+1.53%)
Jan 27, 2026	13.96	14.48	13.33	14.36	255,287	+0.27(+1.92%)
Jan 26, 2026	14.50	14.55	13.82	14.09	439,517	-0.41(-2.83%)
Jan 23, 2026	13.28	15.12	13.00	14.50	662,114	+1.40(+10.69%)
Jan 22, 2026	13.30	13.50	13.02	13.10	383,425	-0.25(-1.87%)
Jan 21, 2026	13.80	14.00	12.60	13.35	726,589	-0.45(-3.26%)
Jan 20, 2026	13.65	14.60	13.33	13.80	948,655	-1.05(-7.07%)
Jan 16, 2026	13.90	14.95	13.26	14.85	617,036	+0.86(+6.15%)
Jan 15, 2026	13.85	14.37	13.27	13.99	788,405	-0.60(-4.11%)
Jan 14, 2026	12.92	14.62	12.25	14.59	975,706	+1.46(+11.12%)
Jan 13, 2026	13.09	13.37	12.76	13.13	400,697	-0.18(-1.35%)
Jan 12, 2026	12.80	13.37	12.55	13.31	491,835	+0.30(+2.31%)
Jan 09, 2026	13.50	13.50	12.88	13.01	517,278	-0.36(-2.69%)
Jan 08, 2026	12.57	13.43	12.25	13.37	761,777	+1.29(+10.68%)
Jan 07, 2026	11.75	12.40	11.71	12.08	751,829	+0.37(+3.16%)
Jan 06, 2026	12.43	12.58	11.25	11.71	1,258,516	-0.14(-1.18%)
Jan 05, 2026	11.59	12.42	11.16	11.85	1,347,360	+1.28(+12.11%)
Jan 02, 2026	10.74	10.80	10.39	10.57	404,940	+0.21(+2.03%)
Dec 31, 2025	10.84	10.84	10.23	10.36	315,442	-0.43(-3.99%)
Dec 30, 2025	10.42	10.95	10.30	10.79	384,434	+0.22(+2.08%)
Dec 29, 2025	11.08	11.20	10.21	10.57	650,659	-0.77(-6.79%)
Dec 26, 2025	11.26	11.48	11.10	11.34	169,944	+0.09(+0.80%)
Dec 24, 2025	11.32	11.57	11.01	11.25	285,242	-0.32(-2.77%)
Dec 23, 2025	11.60	11.95	11.37	11.57	287,408	-0.15(-1.28%)
Dec 22, 2025	12.54	12.54	11.61	11.72	818,506	-0.06(-0.51%)
Dec 19, 2025	11.94	12.02	10.70	11.78	1,861,017	-0.39(-3.20%)
Dec 18, 2025	12.84	13.25	12.17	12.17	373,831	-0.52(-4.10%)
Dec 17, 2025	13.10	13.59	12.52	12.69	297,927	-0.13(-1.01%)
Dec 16, 2025	12.78	13.43	12.51	12.82	574,887	+0.16(+1.26%)
Dec 15, 2025	12.97	13.27	12.02	12.66	439,773	-0.11(-0.86%)
Dec 12, 2025	14.04	14.04	12.60	12.77	291,644	-1.01(-7.33%)
Dec 11, 2025	12.49	14.00	12.06	13.78	357,291	+1.49(+12.12%)
Dec 10, 2025	12.50	12.50	11.95	12.29	218,659	-0.35(-2.73%)
Dec 09, 2025	12.89	13.31	12.50	12.63	213,318	-0.50(-3.77%)
Dec 08, 2025	13.84	14.10	12.61	13.13	241,018	-0.75(-5.40%)
Dec 05, 2025	14.07	14.28	13.40	13.88	295,371	-0.04(-0.29%)
Dec 04, 2025	13.73	14.17	13.40	13.92	374,314	+0.25(+1.83%)
Dec 03, 2025	12.82	13.85	12.60	13.67	485,601	+1.88(+15.95%)
Dec 02, 2025	12.42	12.73	11.58	11.79	309,040	-0.84(-6.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.