Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				16.50	0	+1.00(+6.45%)
Feb 10, 2025	16.00	16.23	15.50	15.50	8,008	-0.57(-3.55%)
Feb 07, 2025	17.50	17.50	16.07	16.07	8,543	-1.44(-8.22%)
Feb 06, 2025	17.50	17.78	17.11	17.51	7,709	-0.39(-2.18%)
Feb 05, 2025	17.23	17.92	16.84	17.90	10,448	+0.40(+2.29%)
Feb 04, 2025	18.83	18.83	16.38	17.50	38,018	-1.33(-7.06%)
Feb 03, 2025	17.00	18.87	15.81	18.83	12,484	+2.07(+12.35%)
Jan 31, 2025	17.85	18.99	16.76	16.76	25,265	-0.64(-3.68%)
Jan 30, 2025	14.90	19.78	14.90	17.40	79,470	+1.49(+9.37%)
Jan 29, 2025	13.76	17.21	13.00	15.91	40,358	+1.49(+10.33%)
Jan 28, 2025	13.80	14.48	12.62	14.42	9,687	+0.47(+3.37%)
Jan 27, 2025	12.90	14.26	12.00	13.95	25,836	+0.50(+3.72%)
Jan 24, 2025	12.23	13.51	12.00	13.45	17,078	+1.56(+13.12%)
Jan 23, 2025	11.39	12.51	11.39	11.89	26,350	+0.56(+4.94%)
Jan 22, 2025	11.54	11.65	11.16	11.33	19,245	+0.03(+0.27%)
Jan 21, 2025	11.59	11.99	10.75	11.30	42,552	+0.74(+7.01%)
Jan 17, 2025	10.46	11.40	10.40	10.56	37,661	+0.10(+0.96%)
Jan 16, 2025	11.47	11.47	10.46	10.46	131,514	-0.26(-2.43%)
Jan 15, 2025	11.49	11.49	10.72	10.72	9,605	-0.25(-2.28%)
Jan 14, 2025	10.80	11.00	10.71	10.97	6,923	-0.03(-0.27%)
Jan 13, 2025	11.75	12.00	10.76	11.00	39,142	-0.40(-3.51%)
Jan 10, 2025	11.51	11.97	11.25	11.40	11,674	-0.70(-5.79%)
Jan 08, 2025	11.31	13.00	10.20	12.10	46,067	-1.17(-8.82%)
Jan 07, 2025	13.74	15.53	12.80	13.27	117,603	-0.73(-5.21%)
Jan 06, 2025	14.88	15.01	13.48	14.00	49,899	-0.58(-3.98%)
Jan 03, 2025	14.00	15.02	12.22	14.58	18,020	-0.23(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.