Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.6990	0.7000	0.6800	0.6899	29,011	+0.00(+0.44%)
Sep 04, 2025	0.6631	0.6898	0.6631	0.6869	77,247	+0.02(+2.60%)
Sep 03, 2025	0.6500	0.6992	0.6500	0.6695	92,068	+0.03(+5.10%)
Sep 02, 2025	0.6200	0.6600	0.6200	0.6370	73,085	+0.00(+0.44%)
Aug 29, 2025	0.6180	0.6469	0.6180	0.6342	16,755	-0.01(-1.98%)
Aug 28, 2025	0.6490	0.6490	0.6340	0.6470	33,209	+0.01(+2.05%)
Aug 27, 2025	0.6349	0.6490	0.6312	0.6340	23,790	+0.00(+0.65%)
Aug 26, 2025	0.6411	0.6493	0.6273	0.6299	20,061	-0.02(-3.08%)
Aug 25, 2025	0.6400	0.6580	0.6203	0.6499	17,902	-0.00(-0.02%)
Aug 22, 2025	0.6400	0.6550	0.6106	0.6500	84,345	+0.01(+1.72%)
Aug 21, 2025	0.6200	0.6400	0.6100	0.6390	10,443	+0.02(+3.05%)
Aug 20, 2025	0.6400	0.6400	0.6065	0.6201	49,303	-0.02(-3.11%)
Aug 19, 2025	0.6600	0.6576	0.6300	0.6400	22,473	-0.01(-1.63%)
Aug 18, 2025	0.6400	0.6600	0.6250	0.6506	85,989	+0.01(+1.66%)
Aug 15, 2025	0.6215	0.6400	0.6215	0.6400	24,766	+0.00(+0.00%)
Aug 14, 2025	0.6599	0.6599	0.6243	0.6400	43,617	+0.00(+0.00%)
Aug 13, 2025	0.6174	0.6434	0.6174	0.6400	24,163	+0.01(+1.35%)
Aug 12, 2025	0.6407	0.6503	0.6127	0.6315	29,654	-0.01(-1.08%)
Aug 11, 2025	0.6508	0.6636	0.6100	0.6384	35,383	+0.01(+1.35%)
Aug 08, 2025	0.6227	0.6400	0.6144	0.6299	60,809	-0.01(-1.01%)
Aug 07, 2025	0.6500	0.6586	0.6115	0.6363	92,373	+0.02(+3.04%)
Aug 06, 2025	0.6000	0.6198	0.5810	0.6175	166,870	+0.02(+2.92%)
Aug 05, 2025	0.5825	0.6185	0.5751	0.6000	116,677	+0.00(+0.60%)
Aug 04, 2025	0.6435	0.6612	0.5555	0.5964	2,295,703	-0.01(-2.07%)
Aug 01, 2025	0.6030	0.6090	0.6000	0.6090	34,591	+0.00(+0.63%)
Jul 31, 2025	0.6100	0.6099	0.6000	0.6052	71,756	+0.00(+0.02%)
Jul 30, 2025	0.6300	0.6356	0.6015	0.6051	60,900	-0.03(-4.65%)
Jul 29, 2025	0.6634	0.6634	0.6346	0.6346	44,205	-0.03(-4.36%)
Jul 28, 2025	0.7000	0.7070	0.6635	0.6635	80,953	-0.04(-5.90%)
Jul 25, 2025	0.7251	0.7300	0.6807	0.7051	58,579	-0.03(-4.29%)
Jul 24, 2025	0.7190	0.7450	0.7110	0.7367	88,563	+0.02(+2.46%)
Jul 23, 2025	0.7100	0.7190	0.6930	0.7190	51,891	+0.02(+2.71%)
Jul 22, 2025	0.6803	0.7043	0.6650	0.7000	24,430	+0.02(+2.93%)
Jul 21, 2025	0.7000	0.7045	0.6686	0.6801	55,837	+0.01(+0.92%)
Jul 18, 2025	0.6680	0.6902	0.6651	0.6739	41,396	+0.00(+0.43%)
Jul 17, 2025	0.6808	0.7099	0.6670	0.6710	53,211	-0.00(-0.40%)
Jul 16, 2025	0.6799	0.6883	0.6730	0.6737	14,409	+0.01(+0.93%)
Jul 15, 2025	0.7050	0.7100	0.6551	0.6675	44,712	-0.04(-5.97%)
Jul 14, 2025	0.7151	0.7245	0.6933	0.7099	82,430	-0.01(-1.13%)
Jul 11, 2025	0.7200	0.7200	0.7000	0.7180	49,045	+0.00(+0.00%)
Jul 10, 2025	0.7000	0.7400	0.6901	0.7180	75,555	+0.03(+3.91%)
Jul 09, 2025	0.6764	0.6950	0.6303	0.6910	114,855	+0.05(+8.21%)
Jul 08, 2025	0.6222	0.6437	0.6222	0.6386	79,247	+0.02(+2.65%)
Jul 07, 2025	0.6481	0.6481	0.6015	0.6221	57,987	-0.03(-3.98%)
Jul 03, 2025	0.6300	0.6650	0.6253	0.6479	48,968	-0.01(-2.10%)
Jul 02, 2025	0.6500	0.6654	0.6455	0.6618	59,356	+0.01(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.