Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.6510	0.6510	0.6300	0.6432	76,753	+0.01(+2.10%)
Jun 27, 2025	0.6700	0.6951	0.6300	0.6300	176,619	-0.05(-7.35%)
Jun 26, 2025	0.6700	0.6969	0.6710	0.6800	38,298	+0.00(+0.10%)
Jun 25, 2025	0.6700	0.6990	0.6700	0.6793	65,939	+0.01(+1.18%)
Jun 24, 2025	0.6700	0.7061	0.6513	0.6714	114,840	+0.00(+0.19%)
Jun 23, 2025	0.6739	0.7090	0.6701	0.6701	62,054	-0.01(-0.89%)
Jun 20, 2025	0.7099	0.7200	0.6761	0.6761	51,705	-0.02(-3.41%)
Jun 18, 2025	0.7090	0.7297	0.7000	0.7000	34,797	+0.01(+1.16%)
Jun 17, 2025	0.7300	0.7400	0.6920	0.6920	118,339	-0.04(-5.09%)
Jun 16, 2025	0.7400	0.7567	0.7051	0.7291	174,451	-0.00(-0.41%)
Jun 13, 2025	0.7401	0.7500	0.7201	0.7321	674,576	-0.02(-2.39%)
Jun 12, 2025	0.7299	0.7525	0.7271	0.7500	52,029	-0.00(-0.33%)
Jun 11, 2025	0.7800	0.7899	0.7412	0.7525	79,139	-0.02(-2.90%)
Jun 10, 2025	0.7390	0.7998	0.7190	0.7750	171,965	+0.06(+7.73%)
Jun 09, 2025	0.7019	0.7400	0.6922	0.7194	128,988	+0.03(+3.93%)
Jun 06, 2025	0.6800	0.7130	0.6695	0.6922	79,385	+0.00(+0.30%)
Jun 05, 2025	0.7000	0.7000	0.6800	0.6901	183,868	+0.00(+0.47%)
Jun 04, 2025	0.7000	0.7100	0.6600	0.6869	144,938	+0.02(+2.25%)
Jun 03, 2025	0.6521	0.6790	0.6521	0.6718	41,463	+0.02(+2.64%)
Jun 02, 2025	0.6723	0.6730	0.6500	0.6545	53,346	+0.00(+0.66%)
May 30, 2025	0.6515	0.6800	0.6326	0.6502	390,890	-0.03(-4.69%)
May 29, 2025	0.7400	0.7398	0.6700	0.6822	270,835	-0.05(-6.93%)
May 28, 2025	0.7500	0.7591	0.7104	0.7330	149,413	-0.04(-5.08%)
May 27, 2025	0.7800	0.8050	0.7601	0.7722	258,461	-0.02(-2.23%)
May 23, 2025	0.7700	0.8278	0.7300	0.7898	336,069	-0.02(-2.48%)
May 22, 2025	0.8371	0.8380	0.7402	0.8099	1,094,303	-0.07(-7.49%)
May 21, 2025	0.7400	0.8755	0.7276	0.8755	6,101,660	+0.18(+26.79%)
May 20, 2025	0.6931	0.7106	0.6800	0.6905	1,792,933	-0.01(-1.22%)
May 19, 2025	0.6800	0.6990	0.6685	0.6990	55,457	+0.01(+2.12%)
May 16, 2025	0.6600	0.6983	0.6554	0.6845	82,621	+0.01(+1.29%)
May 15, 2025	0.6500	0.6800	0.6500	0.6758	70,917	+0.01(+1.32%)
May 14, 2025	0.6500	0.6889	0.6500	0.6670	175,553	+0.02(+2.62%)
May 13, 2025	0.6900	0.7055	0.6500	0.6500	234,217	-0.05(-7.24%)
May 12, 2025	0.7210	0.7325	0.6800	0.7007	165,508	-0.03(-3.88%)
May 09, 2025	0.7238	0.7500	0.7003	0.7290	257,712	+0.02(+2.68%)
May 08, 2025	0.6900	0.7100	0.6600	0.7100	82,833	+0.03(+4.26%)
May 07, 2025	0.7940	0.7949	0.6602	0.6810	471,728	-0.06(-8.05%)
May 06, 2025	0.7500	0.7898	0.7211	0.7406	211,340	-0.03(-3.82%)
May 05, 2025	0.7600	0.8000	0.7257	0.7700	167,774	-0.01(-1.14%)
May 02, 2025	0.7526	0.7882	0.7350	0.7789	215,549	+0.02(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.