Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4900	0.5395	0.4900	0.4960	67,686	-0.02(-3.31%)
Jul 02, 2025	0.4800	0.5400	0.4800	0.5130	95,215	+0.03(+6.83%)
Jul 01, 2025	0.5000	0.5100	0.4425	0.4802	229,220	-0.01(-2.00%)
Jun 30, 2025	0.5100	0.5300	0.4640	0.4900	315,700	-0.02(-3.92%)
Jun 27, 2025	0.5200	0.5460	0.4834	0.5100	213,712	-0.02(-4.46%)
Jun 26, 2025	0.5000	0.5500	0.4850	0.5338	141,060	+0.06(+12.00%)
Jun 25, 2025	0.5300	0.5499	0.4400	0.4766	183,250	-0.05(-10.08%)
Jun 24, 2025	0.5480	0.5751	0.5200	0.5300	194,675	-0.02(-3.88%)
Jun 23, 2025	0.5500	0.6000	0.5230	0.5514	179,902	-0.02(-3.33%)
Jun 20, 2025	0.5600	0.6100	0.5500	0.5704	234,361	-0.01(-1.66%)
Jun 18, 2025	0.6500	0.6850	0.5309	0.5800	490,896	-0.06(-9.52%)
Jun 17, 2025	0.7505	0.7800	0.6300	0.6410	525,545	-0.14(-18.25%)
Jun 16, 2025	0.8700	0.9328	0.7144	0.7841	917,829	-0.04(-4.38%)
Jun 13, 2025	0.7200	0.9300	0.6858	0.8200	1,287,579	+0.09(+13.09%)
Jun 12, 2025	0.7100	0.7400	0.7100	0.7251	237,347	+0.02(+2.13%)
Jun 11, 2025	0.6443	0.7300	0.6443	0.7100	484,885	+0.07(+10.20%)
Jun 10, 2025	0.5400	0.7700	0.5300	0.6443	3,789,065	+0.12(+23.03%)
Jun 09, 2025	0.5529	0.5699	0.5016	0.5237	253,075	-0.05(-8.12%)
Jun 06, 2025	0.5844	0.5844	0.5415	0.5700	185,164	-0.02(-4.14%)
Jun 05, 2025	0.5915	0.6101	0.5899	0.5946	119,796	+0.00(+0.52%)
Jun 04, 2025	0.5768	0.6150	0.5204	0.5915	284,740	+0.00(+0.25%)
Jun 03, 2025	0.6100	0.6256	0.5700	0.5900	160,505	-0.02(-3.66%)
Jun 02, 2025	0.5770	0.6146	0.5678	0.6124	155,756	+0.02(+4.10%)
May 30, 2025	0.6890	0.6890	0.5555	0.5883	221,130	-0.02(-2.76%)
May 29, 2025	0.6600	0.6854	0.5860	0.6050	304,481	-0.05(-8.26%)
May 28, 2025	0.7209	0.7404	0.6180	0.6595	705,506	-0.08(-10.93%)
May 27, 2025	0.7300	0.7596	0.6801	0.7404	482,894	+0.02(+2.61%)
May 23, 2025	0.7500	0.7890	0.6900	0.7216	573,831	-0.06(-7.72%)
May 22, 2025	0.9000	0.9000	0.7501	0.7820	1,363,687	-0.15(-16.19%)
May 21, 2025	0.8600	1.020	0.7699	0.9331	4,202,270	+0.02(+2.54%)
May 20, 2025	0.6690	1.320	0.6281	0.9100	101,302,944	+0.31(+52.71%)
May 19, 2025	0.5568	0.6500	0.5110	0.5959	495,911	+0.02(+2.74%)
May 16, 2025	0.6217	0.6787	0.5519	0.5800	637,136	-0.07(-10.41%)
May 15, 2025	0.6700	0.6815	0.6000	0.6474	1,106,563	-0.11(-14.49%)
May 14, 2025	0.7500	1.050	0.6690	0.7571	21,266,694	+0.04(+5.15%)
May 13, 2025	0.3300	0.8500	0.3101	0.7200	73,550,656	+0.41(+130.77%)
May 12, 2025	0.3011	0.3383	0.3001	0.3120	173,768	+0.01(+4.00%)
May 09, 2025	0.3100	0.3500	0.3000	0.3000	95,652	-0.01(-4.46%)
May 08, 2025	0.2941	0.3140	0.2730	0.3140	200,503	+0.02(+7.42%)
May 07, 2025	0.2896	0.3267	0.2800	0.2923	340,458	+0.00(+0.48%)
May 06, 2025	0.3100	0.3330	0.2895	0.2909	207,129	-0.01(-3.64%)
May 05, 2025	0.3263	0.3482	0.2877	0.3019	328,821	-0.03(-9.34%)
May 02, 2025	0.3288	0.3996	0.3202	0.3330	972,363	-0.05(-12.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.