Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	80.37	81.95	72.22	76.69	556,455	-5.21(-6.36%)
Jan 29, 2026	78.20	83.11	76.82	81.90	186,191	+3.19(+4.05%)
Jan 28, 2026	83.53	85.03	78.36	78.71	232,425	-5.26(-6.26%)
Jan 27, 2026	86.99	87.81	83.01	83.97	224,473	-3.01(-3.46%)
Jan 26, 2026	84.82	90.43	82.74	86.98	180,934	+1.68(+1.97%)
Jan 23, 2026	91.57	91.57	83.98	85.30	258,493	-6.78(-7.36%)
Jan 22, 2026	92.14	95.14	91.00	92.08	172,625	-1.84(-1.96%)
Jan 21, 2026	97.94	97.99	92.50	93.92	278,309	-4.09(-4.17%)
Jan 20, 2026	97.42	99.72	94.99	98.01	119,875	-1.72(-1.72%)
Jan 16, 2026	104.14	104.14	99.18	99.73	252,809	-4.25(-4.09%)
Jan 15, 2026	106.27	106.27	102.10	103.98	89,149	-1.32(-1.25%)
Jan 14, 2026	103.47	105.30	100.25	105.30	87,866	+1.76(+1.70%)
Jan 13, 2026	99.48	105.68	95.00	103.54	107,705	+3.05(+3.04%)
Jan 12, 2026	92.20	100.57	90.85	100.49	137,691	+8.08(+8.74%)
Jan 09, 2026	98.30	103.14	91.90	92.41	228,071	-4.97(-5.10%)
Jan 08, 2026	98.90	102.95	95.00	97.38	203,081	-3.65(-3.61%)
Jan 07, 2026	93.87	101.03	91.00	101.03	237,137	+10.60(+11.72%)
Jan 06, 2026	87.04	90.80	83.00	90.43	274,474	+1.99(+2.25%)
Jan 05, 2026	100.39	101.58	82.38	88.44	415,061	-11.84(-11.81%)
Jan 02, 2026	103.93	105.54	97.19	100.28	328,495	-4.39(-4.19%)
Dec 31, 2025	99.41	105.26	99.41	104.67	389,508	+4.79(+4.80%)
Dec 30, 2025	100.61	102.78	99.37	99.88	142,172	-1.27(-1.25%)
Dec 29, 2025	102.93	103.40	99.18	101.14	175,023	-2.23(-2.15%)
Dec 26, 2025	105.50	107.50	101.02	103.37	124,803	-2.46(-2.32%)
Dec 24, 2025	101.29	108.02	101.29	105.83	106,896	+5.56(+5.55%)
Dec 23, 2025	110.00	111.68	99.00	100.27	306,408	-8.80(-8.07%)
Dec 22, 2025	99.73	114.69	99.02	109.07	269,994	+9.34(+9.37%)
Dec 19, 2025	96.79	102.45	95.91	99.73	966,435	+3.49(+3.63%)
Dec 18, 2025	92.31	96.86	92.20	96.24	239,286	+4.23(+4.60%)
Dec 17, 2025	96.82	97.25	90.42	92.01	483,684	-4.80(-4.96%)
Dec 16, 2025	90.01	98.75	89.24	96.81	435,202	+7.83(+8.80%)
Dec 15, 2025	109.66	112.00	84.25	88.98	817,645	-9.60(-9.74%)
Dec 12, 2025	97.81	99.40	95.86	98.58	192,735	+1.80(+1.86%)
Dec 11, 2025	97.38	100.00	95.28	96.78	166,509	-0.64(-0.66%)
Dec 10, 2025	98.14	99.50	95.78	97.42	120,935	-1.56(-1.58%)
Dec 09, 2025	101.50	103.00	96.55	98.99	164,044	-1.92(-1.90%)
Dec 08, 2025	100.98	102.00	97.00	100.91	177,607	+0.42(+0.42%)
Dec 05, 2025	96.00	102.04	95.37	100.49	251,069	+6.69(+7.13%)
Dec 04, 2025	93.24	95.00	90.09	93.80	198,380	+1.89(+2.06%)
Dec 03, 2025	93.13	93.39	90.37	91.91	102,806	+0.32(+0.35%)
Dec 02, 2025	94.33	96.73	89.94	91.59	327,126	-2.94(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.