Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.1220	0.1417	0.1220	0.1361	20,800	+0.01(+3.81%)
Dec 23, 2025	0.1399	0.1474	0.1245	0.1311	25,621	-0.02(-12.54%)
Dec 22, 2025	0.1400	0.1499	0.1351	0.1499	1,394	-0.00(-0.07%)
Dec 19, 2025	0.1400	0.1500	0.1400	0.1500	1,281	+0.03(+24.79%)
Dec 18, 2025	0.1826	0.1948	0.1202	0.1202	96,908	-0.07(-35.41%)
Dec 17, 2025	0.1969	0.1969	0.1861	0.1861	5,714	-0.02(-11.80%)
Dec 16, 2025	0.1830	0.2175	0.1830	0.2110	14,728	+0.01(+5.50%)
Dec 15, 2025	0.1900	0.2000	0.1900	0.2000	11,100	+0.01(+5.26%)
Dec 12, 2025	0.1900	0.1900	0.1900	0.1900	27,207	-0.01(-5.00%)
Dec 10, 2025				0.2000	0	+0.02(+8.11%)
Dec 09, 2025	0.1865	0.1865	0.1850	0.1850	11,776	+0.00(+0.82%)
Dec 08, 2025	0.1850	0.1850	0.1835	0.1835	1,280	-0.03(-12.45%)
Dec 05, 2025	0.1800	0.2096	0.1800	0.2096	52,332	+0.02(+13.30%)
Dec 04, 2025	0.1768	0.1850	0.1600	0.1850	24,936	-0.01(-2.63%)
Dec 01, 2025				0.1900	0	+0.01(+2.93%)
Nov 26, 2025				0.1846	0	-0.01(-2.84%)
Nov 25, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Nov 21, 2025				0.1800	0	+0.01(+5.88%)
Nov 19, 2025				0.1700	0	-0.02(-10.48%)
Nov 18, 2025	0.1697	0.1900	0.1697	0.1899	3,200	-0.00(-0.05%)
Nov 17, 2025	0.1830	0.1900	0.1830	0.1900	839	+0.00(+0.05%)
Nov 13, 2025				0.1899	0	-0.00(-0.05%)
Nov 12, 2025	0.1400	0.2000	0.1400	0.1900	86,282	+0.04(+26.67%)
Nov 11, 2025	0.1404	0.1500	0.1404	0.1500	455	-0.00(-0.07%)
Nov 10, 2025	0.1502	0.1502	0.1501	0.1501	400	-0.00(-1.57%)
Nov 07, 2025	0.1688	0.1688	0.1525	0.1525	3,155	+0.00(+0.00%)
Nov 06, 2025	0.1550	0.1550	0.1525	0.1525	1,343	-0.02(-9.50%)
Nov 03, 2025				0.1685	0	-0.00(-0.59%)
Oct 31, 2025	0.1701	0.1775	0.1695	0.1695	2,713	-0.02(-8.43%)
Oct 30, 2025	0.1775	0.1851	0.1701	0.1851	2,777	-0.01(-6.04%)
Oct 29, 2025	0.1704	0.1970	0.1704	0.1970	3,750	+0.01(+3.68%)
Oct 28, 2025	0.2160	0.2160	0.1900	0.1900	4,064	-0.01(-5.00%)
Oct 23, 2025				0.2000	1,000	+0.02(+12.04%)
Oct 22, 2025	0.1800	0.1800	0.1785	0.1785	1,353	-0.01(-5.05%)
Oct 21, 2025	0.1840	0.1880	0.1840	0.1880	3,405	+0.00(+1.68%)
Oct 20, 2025	0.1979	0.1980	0.1807	0.1849	12,423	-0.01(-6.57%)
Oct 16, 2025				0.1979	0	-0.00(-1.05%)
Oct 15, 2025	0.2148	0.2341	0.2000	0.2000	8,360	+0.02(+8.28%)
Oct 14, 2025	0.1847	0.1847	0.1847	0.1847	628	-0.00(-0.11%)
Oct 13, 2025	0.1850	0.1850	0.1849	0.1849	2,600	-0.01(-2.68%)
Oct 10, 2025	0.1900	0.1900	0.1600	0.1900	10,868	-0.01(-5.00%)
Oct 08, 2025				0.2000	0	-0.00(-1.19%)
Oct 07, 2025	0.2256	0.2256	0.2024	0.2024	233	+0.00(+2.48%)
Oct 03, 2025				0.1975	0	+0.00(+0.51%)
Oct 02, 2025	0.1900	0.1965	0.1900	0.1965	697	-0.01(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.