Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2000	0.2089	0.1600	0.1600	31,647	-0.04(-19.48%)
Jul 02, 2025				0.1987	0	-0.00(-2.12%)
Jul 01, 2025	0.2118	0.2350	0.2030	0.2030	17,600	-0.03(-13.62%)
Jun 30, 2025	0.2243	0.2350	0.2101	0.2350	1,214	+0.00(+0.13%)
Jun 27, 2025	0.2367	0.2367	0.2347	0.2347	915	-0.00(-0.89%)
Jun 26, 2025	0.2367	0.2368	0.2101	0.2368	1,207	+0.03(+12.12%)
Jun 24, 2025				0.2112	55	-0.03(-11.37%)
Jun 20, 2025				0.2383	0	-0.00(-1.73%)
Jun 18, 2025	0.2399	0.2425	0.2100	0.2425	400	+0.03(+15.42%)
Jun 17, 2025	0.2709	0.2709	0.2100	0.2101	52,261	-0.06(-22.53%)
Jun 16, 2025	0.2895	0.2925	0.2712	0.2712	16,788	-0.03(-9.57%)
Jun 13, 2025	0.3000	0.3000	0.2900	0.2999	26,167	-0.01(-2.09%)
Jun 12, 2025	0.3063	0.3063	0.3063	0.3063	190	+0.02(+5.62%)
Jun 11, 2025	0.3500	0.3500	0.2900	0.2900	736	-0.01(-3.33%)
Jun 10, 2025	0.3000	0.3200	0.3000	0.3000	1,801	+0.02(+5.41%)
Jun 09, 2025	0.2898	0.3250	0.2846	0.2846	1,871	+0.01(+3.12%)
Jun 06, 2025	0.3001	0.3001	0.2760	0.2760	5,502	-0.05(-15.60%)
Jun 05, 2025	0.3370	0.3370	0.3270	0.3270	520	+0.01(+3.81%)
Jun 03, 2025				0.3150	0	-0.00(-0.32%)
Jun 02, 2025	0.3200	0.3200	0.3100	0.3160	1,661	+0.04(+12.86%)
May 30, 2025	0.2960	0.3267	0.2700	0.2800	21,202	-0.01(-5.08%)
May 29, 2025	0.2815	0.2975	0.2560	0.2950	9,675	-0.01(-3.28%)
May 28, 2025	0.2815	0.3060	0.2815	0.3050	1,039	-0.00(-0.33%)
May 27, 2025	0.3051	0.3070	0.3051	0.3060	500	-0.00(-0.33%)
May 23, 2025	0.2700	0.3070	0.2700	0.3070	1,303	+0.01(+2.74%)
May 22, 2025	0.2987	0.2990	0.2780	0.2988	3,491	-0.01(-2.16%)
May 21, 2025	0.3054	0.3054	0.3054	0.3054	220	+0.05(+19.30%)
May 20, 2025	0.2930	0.3260	0.2560	0.2560	3,462	-0.06(-20.00%)
May 19, 2025	0.2400	0.3200	0.2400	0.3200	4,329	+0.08(+33.33%)
May 16, 2025	0.2700	0.2700	0.2250	0.2400	26,271	-0.03(-11.14%)
May 14, 2025				0.2701	0	-0.03(-9.97%)
May 13, 2025	0.2699	0.3334	0.2699	0.3000	10,347	+0.06(+25.00%)
May 12, 2025	0.2761	0.2831	0.2025	0.2400	28,758	-0.05(-16.67%)
May 09, 2025	0.3058	0.3058	0.2760	0.2880	848	-0.01(-3.97%)
May 08, 2025	0.3500	0.3500	0.2784	0.2999	996	-0.05(-14.31%)
May 07, 2025	0.3500	0.3990	0.2511	0.3500	18,866	+0.05(+16.67%)
May 06, 2025	0.3001	0.3001	0.2999	0.3000	5,297	+0.00(+0.00%)
May 05, 2025	0.3025	0.3025	0.2505	0.3000	11,765	-0.05(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.