Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.820	2.820	2.440	2.490	142,187	+0.24(+10.67%)
May 08, 2025	2.320	2.320	2.170	2.250	123,236	-0.03(-1.32%)
May 07, 2025	2.300	2.330	2.220	2.280	133,023	+0.02(+0.88%)
May 06, 2025	2.360	2.370	2.250	2.260	132,303	-0.12(-5.04%)
May 05, 2025	2.510	2.540	2.360	2.380	75,958	-0.12(-4.80%)
May 02, 2025	2.430	2.500	2.410	2.500	192,933	+0.12(+5.04%)
May 01, 2025	2.380	2.460	2.350	2.380	95,665	+0.02(+0.85%)
Apr 30, 2025	2.340	2.420	2.250	2.360	182,122	+0.01(+0.43%)
Apr 29, 2025	2.370	2.430	2.340	2.350	103,038	-0.04(-1.67%)
Apr 28, 2025	2.420	2.460	2.355	2.390	62,777	-0.02(-0.83%)
Apr 25, 2025	2.500	2.540	2.390	2.410	84,004	-0.11(-4.37%)
Apr 24, 2025	2.480	2.520	2.470	2.520	68,736	+0.05(+2.02%)
Apr 23, 2025	2.530	2.610	2.440	2.470	71,693	+0.02(+0.82%)
Apr 22, 2025	2.380	2.480	2.380	2.450	122,476	+0.06(+2.51%)
Apr 21, 2025	2.440	2.480	2.320	2.390	87,012	-0.10(-4.02%)
Apr 17, 2025	2.400	2.497	2.400	2.490	127,133	+0.05(+2.05%)
Apr 16, 2025	2.430	2.480	2.355	2.440	138,312	+0.01(+0.41%)
Apr 15, 2025	2.430	2.560	2.380	2.430	321,443	+0.01(+0.41%)
Apr 14, 2025	2.530	2.570	2.385	2.420	118,441	-0.09(-3.59%)
Apr 11, 2025	2.400	2.520	2.360	2.510	152,704	+0.09(+3.72%)
Apr 10, 2025	2.550	2.580	2.380	2.420	98,174	-0.17(-6.56%)
Apr 09, 2025	2.510	2.730	2.360	2.590	199,501	+0.08(+3.19%)
Apr 08, 2025	2.700	2.760	2.450	2.510	157,540	-0.10(-3.83%)
Apr 07, 2025	2.510	2.680	2.400	2.610	158,381	+0.07(+2.76%)
Apr 04, 2025	2.520	2.670	2.480	2.540	270,149	-0.12(-4.51%)
Apr 03, 2025	2.700	2.730	2.580	2.660	199,698	-0.17(-6.01%)
Apr 02, 2025	2.810	2.860	2.733	2.830	120,010	-0.03(-1.05%)
Apr 01, 2025	2.920	2.980	2.830	2.860	201,493	-0.10(-3.38%)
Mar 31, 2025	2.930	2.975	2.866	2.960	269,193	-0.04(-1.33%)
Mar 28, 2025	2.910	3.020	2.810	3.000	238,925	+0.11(+3.81%)
Mar 27, 2025	2.840	2.890	2.780	2.890	143,516	+0.06(+2.12%)
Mar 26, 2025	2.940	2.940	2.790	2.830	68,317	-0.05(-1.74%)
Mar 25, 2025	3.010	3.050	2.880	2.880	76,128	-0.11(-3.68%)
Mar 24, 2025	2.890	3.020	2.890	2.990	84,345	+0.14(+4.91%)
Mar 21, 2025	2.880	2.940	2.840	2.850	289,307	-0.06(-2.06%)
Mar 20, 2025	2.960	3.020	2.796	2.910	63,633	-0.10(-3.32%)
Mar 19, 2025	2.940	3.030	2.930	3.010	94,970	+0.09(+3.08%)
Mar 18, 2025	2.930	2.930	2.850	2.920	126,553	-0.02(-0.68%)
Mar 17, 2025	2.900	2.950	2.790	2.940	168,313	+0.04(+1.38%)
Mar 14, 2025	2.790	2.910	2.780	2.900	80,590	+0.13(+4.69%)
Mar 13, 2025	2.600	2.920	2.600	2.770	190,763	+0.25(+9.92%)
Mar 12, 2025	2.520	2.590	2.460	2.520	163,403	+0.00(+0.00%)
Mar 11, 2025	2.520	2.550	2.390	2.520	171,875	+0.02(+0.80%)
Mar 10, 2025	2.770	2.820	2.500	2.500	134,448	-0.27(-9.75%)
Mar 07, 2025	2.670	2.780	2.640	2.770	157,800	+0.07(+2.59%)
Mar 06, 2025	2.720	2.730	2.660	2.700	115,904	-0.03(-1.10%)
Mar 05, 2025	2.770	2.790	2.670	2.730	140,987	-0.02(-0.73%)
Mar 04, 2025	2.750	2.800	2.630	2.750	122,376	-0.04(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.