Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.000	2.000	1.510	1.800	225,665	-0.54(-23.08%)
Oct 16, 2025	2.120	2.340	2.080	2.340	2,526,702	+0.26(+12.50%)
Oct 15, 2025	2.130	2.130	2.040	2.080	11,408	+0.00(+0.00%)
Oct 14, 2025	2.030	2.140	2.010	2.080	14,009	+0.03(+1.46%)
Oct 13, 2025	2.040	2.050	2.000	2.050	19,305	+0.02(+0.99%)
Oct 10, 2025	2.120	2.180	2.030	2.030	16,355	-0.08(-3.79%)
Oct 09, 2025	2.110	2.190	2.060	2.110	14,959	+0.01(+0.72%)
Oct 08, 2025	2.090	2.206	2.070	2.095	23,463	+0.03(+1.21%)
Oct 07, 2025	2.320	2.330	2.050	2.070	55,482	-0.18(-8.01%)
Oct 06, 2025	2.270	2.290	2.250	2.250	13,061	-0.04(-1.73%)
Oct 03, 2025	2.290	2.290	2.260	2.290	7,752	+0.01(+0.44%)
Oct 02, 2025	2.290	2.470	2.280	2.280	13,001	-0.03(-1.34%)
Oct 01, 2025	2.300	2.470	2.260	2.311	22,447	-0.03(-1.24%)
Sep 30, 2025	2.290	2.420	2.260	2.340	6,032	-0.04(-1.68%)
Sep 29, 2025	2.250	2.420	2.210	2.380	16,376	+0.02(+0.85%)
Sep 26, 2025	2.370	2.410	2.324	2.360	2,397	-0.06(-2.48%)
Sep 25, 2025	2.317	2.430	2.288	2.420	14,000	+0.09(+4.09%)
Sep 24, 2025	2.390	2.440	2.310	2.325	6,617	-0.08(-3.53%)
Sep 23, 2025	2.430	2.500	2.410	2.410	14,077	+0.06(+2.34%)
Sep 22, 2025	2.320	2.401	2.320	2.355	6,789	-0.04(-1.46%)
Sep 19, 2025	2.460	2.690	2.390	2.390	9,102	-0.09(-3.56%)
Sep 18, 2025	2.430	2.650	2.400	2.478	9,705	-0.02(-0.87%)
Sep 17, 2025	2.540	2.545	2.460	2.500	4,106	-0.01(-0.40%)
Sep 16, 2025	2.460	2.686	2.210	2.510	33,638	+0.17(+7.26%)
Sep 15, 2025	2.440	2.599	2.340	2.340	14,232	-0.16(-6.33%)
Sep 12, 2025	2.650	2.740	2.460	2.498	46,863	-0.15(-5.59%)
Sep 11, 2025	2.490	2.660	2.490	2.646	29,810	+0.22(+8.88%)
Sep 10, 2025	2.400	2.580	2.400	2.430	21,628	-0.01(-0.41%)
Sep 09, 2025	2.170	2.448	2.170	2.440	62,321	+0.27(+12.44%)
Sep 08, 2025	2.060	2.244	2.060	2.170	14,648	+0.14(+6.90%)
Sep 05, 2025	2.030	2.080	2.020	2.030	15,600	-0.06(-2.87%)
Sep 04, 2025	2.210	2.210	2.030	2.090	42,640	-0.08(-3.69%)
Sep 03, 2025	2.220	2.330	2.099	2.170	35,819	-0.03(-1.36%)
Sep 02, 2025	2.200	2.200	2.164	2.200	26,876	+0.02(+0.92%)
Aug 29, 2025	2.280	2.280	2.170	2.180	7,068	-0.10(-4.39%)
Aug 28, 2025	2.340	2.340	2.260	2.280	8,674	-0.03(-1.30%)
Aug 27, 2025	2.210	2.320	2.210	2.310	17,440	+0.14(+6.45%)
Aug 26, 2025	2.310	2.356	2.121	2.170	14,130	-0.11(-4.82%)
Aug 25, 2025	2.260	2.290	2.226	2.280	14,636	+0.09(+4.11%)
Aug 22, 2025	2.160	2.318	2.140	2.190	21,886	+0.04(+1.86%)
Aug 21, 2025	2.170	2.170	2.100	2.150	16,062	-0.01(-0.46%)
Aug 20, 2025	2.300	2.300	2.100	2.160	17,417	-0.09(-4.00%)
Aug 19, 2025	2.140	2.290	2.140	2.250	18,141	-0.07(-3.02%)
Aug 18, 2025	2.220	2.350	2.220	2.320	11,389	+0.10(+4.50%)
Aug 15, 2025	2.240	2.275	2.100	2.220	16,231	-0.08(-3.48%)
Aug 14, 2025	2.320	2.400	2.240	2.300	17,969	-0.05(-2.13%)
Aug 13, 2025	2.100	2.440	2.100	2.350	125,025	+0.23(+10.85%)
Aug 12, 2025	2.200	2.285	2.040	2.120	90,275	-0.05(-2.53%)
Aug 11, 2025	2.310	2.360	2.120	2.175	58,829	-0.15(-6.25%)
Aug 08, 2025	2.380	2.423	2.290	2.320	15,300	-0.07(-2.93%)
Aug 07, 2025	2.330	2.400	2.316	2.390	20,997	+0.03(+1.27%)
Aug 06, 2025	2.240	2.370	2.240	2.360	19,869	+0.10(+4.42%)
Aug 05, 2025	2.210	2.299	2.200	2.260	12,854	+0.05(+2.26%)
Aug 04, 2025	2.220	2.286	2.200	2.210	23,312	-0.16(-6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.