Health In Tech, Inc. - Class A Common Stock (NQ: HIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 | 5.440 | 5.500 | 5.160 | 5.340 | 566,823 | +0.12(+2.30%) |
| Jan 02, 2025 | 5.490 | 5.600 | 4.900 | 5.220 | 604,439 | -0.14(-2.52%) |
| Dec 31, 2024 | 5.355 | 0 | -0.00(-0.09%) | |||
| Dec 30, 2024 | 5.480 | 5.610 | 5.300 | 5.360 | 53,685 | -0.10(-1.83%) |
| Dec 27, 2024 | 5.360 | 5.770 | 5.210 | 5.460 | 44,593 | +0.18(+3.41%) |
| Dec 26, 2024 | 5.850 | 5.850 | 5.210 | 5.280 | 96,977 | -0.22(-4.00%) |
| Dec 24, 2024 | 4.920 | 5.910 | 4.820 | 5.500 | 323,838 | +0.40(+7.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.