Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.2300	0.2605	0.2200	0.2400	1,244,683	-0.02(-8.40%)
Dec 17, 2025	0.3060	0.3110	0.2196	0.2620	2,954,505	-0.08(-22.96%)
Dec 16, 2025	0.3137	0.3401	0.2800	0.3401	5,998,266	-0.07(-17.05%)
Dec 15, 2025	0.4900	0.6653	0.4000	0.4100	204,154,496	+0.11(+36.35%)
Dec 12, 2025	0.3190	0.3190	0.3000	0.3007	151,987	-0.00(-0.56%)
Dec 11, 2025	0.3280	0.3281	0.2776	0.3024	174,141	-0.02(-5.56%)
Dec 10, 2025	0.3610	0.3840	0.3200	0.3202	78,235	-0.02(-5.82%)
Dec 09, 2025	0.3500	0.3685	0.3400	0.3400	64,591	-0.01(-3.66%)
Dec 08, 2025	0.3950	0.3950	0.3516	0.3529	100,741	-0.02(-4.62%)
Dec 05, 2025	0.3745	0.4036	0.3576	0.3700	77,060	-0.01(-1.41%)
Dec 04, 2025	0.3600	0.3753	0.3575	0.3753	124,056	+0.02(+5.72%)
Dec 03, 2025	0.3696	0.3800	0.3550	0.3550	76,671	-0.01(-3.92%)
Dec 02, 2025	0.3700	0.3900	0.3505	0.3695	177,405	-0.02(-5.26%)
Dec 01, 2025	0.3870	0.4408	0.3725	0.3900	58,605	+0.01(+1.30%)
Nov 28, 2025	0.4099	0.4099	0.3800	0.3850	58,995	-0.02(-6.07%)
Nov 26, 2025	0.3700	0.4396	0.3700	0.4099	123,774	+0.01(+2.32%)
Nov 25, 2025	0.3795	0.4200	0.3795	0.4006	78,950	-0.01(-2.29%)
Nov 24, 2025	0.3800	0.4200	0.3800	0.4100	120,464	+0.04(+10.81%)
Nov 21, 2025	0.4370	0.4480	0.3500	0.3700	539,835	-0.09(-19.32%)
Nov 20, 2025	0.4800	0.4933	0.4200	0.4586	351,384	-0.02(-5.05%)
Nov 19, 2025	0.5100	0.5195	0.4800	0.4830	126,102	-0.02(-3.42%)
Nov 18, 2025	0.5100	0.5400	0.4900	0.5001	99,580	-0.01(-1.56%)
Nov 17, 2025	0.5389	0.5395	0.5000	0.5080	132,495	-0.02(-4.13%)
Nov 14, 2025	0.4993	0.5440	0.4801	0.5299	286,602	+0.02(+3.66%)
Nov 13, 2025	0.5103	0.5477	0.5000	0.5112	198,840	-0.01(-2.83%)
Nov 12, 2025	0.5137	0.5265	0.5000	0.5261	136,163	+0.01(+2.39%)
Nov 11, 2025	0.5200	0.5274	0.4900	0.5138	189,075	-0.01(-1.98%)
Nov 10, 2025	0.5225	0.5274	0.5200	0.5242	126,785	-0.01(-1.09%)
Nov 07, 2025	0.5200	0.5370	0.5120	0.5300	256,497	-0.04(-7.02%)
Nov 06, 2025	0.5360	0.6370	0.5000	0.5700	1,276,721	+0.05(+9.83%)
Nov 05, 2025	0.5150	0.5200	0.4908	0.5190	2,779,676	+0.01(+1.37%)
Nov 04, 2025	0.5000	0.5200	0.4910	0.5120	52,720	+0.00(+0.25%)
Nov 03, 2025	0.5200	0.5500	0.5036	0.5107	60,310	+0.00(+0.57%)
Oct 31, 2025	0.5015	0.5370	0.4909	0.5078	95,930	-0.01(-1.78%)
Oct 30, 2025	0.5104	0.5299	0.4935	0.5170	162,990	+0.02(+3.19%)
Oct 29, 2025	0.5298	0.5501	0.5010	0.5010	106,525	-0.03(-5.69%)
Oct 28, 2025	0.5516	0.5700	0.5302	0.5312	161,412	-0.03(-5.13%)
Oct 27, 2025	0.5400	0.5900	0.5400	0.5599	278,332	+0.02(+3.69%)
Oct 24, 2025	0.5000	0.5553	0.5000	0.5400	246,830	+0.03(+5.68%)
Oct 23, 2025	0.4848	0.5274	0.4800	0.5110	194,327	+0.02(+3.21%)
Oct 22, 2025	0.5310	0.5310	0.4848	0.4951	388,491	-0.04(-6.73%)
Oct 21, 2025	0.5500	0.5495	0.5100	0.5308	286,268	+0.02(+3.13%)
Oct 20, 2025	0.5137	0.5496	0.4900	0.5147	538,697	-0.02(-3.79%)
Oct 17, 2025	0.5250	0.6100	0.5120	0.5350	810,067	-0.04(-6.68%)
Oct 16, 2025	0.5736	0.8900	0.5456	0.5733	44,046,428	+0.08(+17.36%)
Oct 15, 2025	0.4700	0.5200	0.4662	0.4885	326,634	+0.02(+3.19%)
Oct 14, 2025	0.4650	0.4889	0.4590	0.4734	137,432	-0.01(-1.64%)
Oct 13, 2025	0.4763	0.4954	0.4715	0.4813	157,477	-0.01(-1.98%)
Oct 10, 2025	0.5500	0.5597	0.4860	0.4910	451,536	-0.08(-13.80%)
Oct 09, 2025	0.5715	0.5900	0.5581	0.5696	211,783	-0.01(-1.06%)
Oct 08, 2025	0.5715	0.5900	0.5705	0.5757	269,339	-0.00(-0.42%)
Oct 07, 2025	0.5900	0.6000	0.5724	0.5781	542,951	-0.02(-3.91%)
Oct 06, 2025	0.5966	0.6355	0.5800	0.6016	1,190,622	-0.00(-0.07%)
Oct 03, 2025	0.5900	0.6100	0.5851	0.6020	409,683	+0.01(+0.94%)
Oct 02, 2025	0.6000	0.6399	0.5814	0.5964	1,215,658	-0.01(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.