Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.650	2.750	2.540	2.550	301,209	-0.05(-1.92%)
Jun 05, 2025	2.450	2.660	2.400	2.600	322,567	+0.12(+4.84%)
Jun 04, 2025	2.120	2.500	2.090	2.480	342,430	+0.34(+15.89%)
Jun 03, 2025	2.060	2.230	2.000	2.140	297,997	+0.11(+5.42%)
Jun 02, 2025	2.030	2.070	1.953	2.030	264,717	+0.02(+1.00%)
May 30, 2025	2.030	2.066	1.930	2.010	267,759	-0.01(-0.50%)
May 29, 2025	2.040	2.110	2.000	2.020	202,653	-0.01(-0.49%)
May 28, 2025	2.060	2.116	1.970	2.030	326,366	+0.00(+0.00%)
May 27, 2025	2.350	2.350	2.000	2.030	667,350	-0.27(-11.74%)
May 23, 2025	2.400	2.520	2.290	2.300	332,078	-0.15(-6.12%)
May 22, 2025	2.160	2.600	2.160	2.450	704,211	+0.26(+11.87%)
May 21, 2025	2.290	2.390	2.100	2.190	341,659	-0.01(-0.45%)
May 20, 2025	2.080	2.480	2.020	2.200	591,553	+0.10(+4.76%)
May 19, 2025	2.130	2.160	1.910	2.100	264,205	-0.03(-1.41%)
May 16, 2025	2.260	2.345	2.055	2.130	466,167	-0.04(-1.84%)
May 15, 2025	2.750	2.810	2.170	2.170	685,055	-0.61(-21.94%)
May 14, 2025	2.840	3.000	2.755	2.780	289,935	-0.05(-1.77%)
May 13, 2025	2.710	3.000	2.620	2.830	327,841	+0.11(+4.04%)
May 12, 2025	2.580	2.740	2.570	2.720	455,250	+0.28(+11.48%)
May 09, 2025	2.500	2.563	2.350	2.440	164,137	-0.04(-1.61%)
May 08, 2025	2.520	2.600	2.410	2.480	159,542	-0.04(-1.59%)
May 07, 2025	2.570	2.650	2.490	2.520	116,977	-0.10(-3.82%)
May 06, 2025	2.650	2.680	2.460	2.620	149,217	+0.00(+0.00%)
May 05, 2025	2.630	2.790	2.550	2.620	184,882	-0.07(-2.60%)
May 02, 2025	2.430	2.730	2.430	2.690	207,894	+0.23(+9.35%)
May 01, 2025	2.370	2.530	2.330	2.460	132,219	+0.04(+1.65%)
Apr 30, 2025	2.350	2.500	2.260	2.420	249,527	+0.04(+1.68%)
Apr 29, 2025	2.390	2.530	2.310	2.380	150,291	-0.02(-0.83%)
Apr 28, 2025	2.550	2.610	2.360	2.400	196,814	-0.16(-6.25%)
Apr 25, 2025	2.580	2.630	2.430	2.560	210,647	-0.08(-3.03%)
Apr 24, 2025	2.630	2.710	2.490	2.640	245,558	+0.13(+5.18%)
Apr 23, 2025	2.590	2.630	2.473	2.510	139,206	+0.04(+1.62%)
Apr 22, 2025	2.650	2.740	2.400	2.470	399,022	-0.20(-7.49%)
Apr 21, 2025	2.690	3.025	2.660	2.670	255,080	-0.10(-3.61%)
Apr 17, 2025	2.800	2.900	2.635	2.770	142,201	-0.04(-1.42%)
Apr 16, 2025	2.940	3.255	2.770	2.810	312,312	-0.26(-8.47%)
Apr 15, 2025	2.910	3.100	2.810	3.070	379,058	+0.16(+5.50%)
Apr 14, 2025	2.600	2.990	2.490	2.910	339,574	+0.31(+11.92%)
Apr 11, 2025	2.480	2.640	2.250	2.600	436,497	+0.12(+4.84%)
Apr 10, 2025	2.580	2.610	2.390	2.480	239,751	-0.16(-6.06%)
Apr 09, 2025	2.290	2.690	2.225	2.640	377,418	+0.29(+12.34%)
Apr 08, 2025	2.740	2.740	2.330	2.350	261,483	-0.16(-6.37%)
Apr 07, 2025	2.100	2.530	2.080	2.510	494,605	+0.28(+12.56%)
Apr 04, 2025	2.050	2.290	1.950	2.230	375,242	+0.19(+9.31%)
Apr 03, 2025	2.110	2.120	1.960	2.040	250,716	-0.16(-7.27%)
Apr 02, 2025	2.120	2.280	2.060	2.200	251,955	+0.01(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.