Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 1.210 | 1.270 | 1.150 | 1.182 | 22,589 | -0.04(-2.98%) |
Mar 12, 2025 | 1.200 | 1.287 | 1.160 | 1.219 | 33,858 | +0.07(+5.97%) |
Mar 11, 2025 | 1.260 | 1.260 | 1.120 | 1.150 | 35,478 | -0.05(-4.17%) |
Mar 10, 2025 | 1.300 | 1.390 | 1.160 | 1.200 | 78,473 | -0.07(-5.51%) |
Mar 07, 2025 | 1.330 | 1.380 | 1.260 | 1.270 | 17,061 | -0.09(-6.62%) |
Mar 06, 2025 | 1.480 | 1.480 | 1.310 | 1.360 | 49,401 | -0.08(-5.86%) |
Mar 05, 2025 | 1.450 | 1.500 | 1.350 | 1.445 | 12,806 | +0.06(+4.68%) |
Mar 04, 2025 | 1.370 | 1.500 | 1.310 | 1.380 | 85,228 | -0.02(-1.43%) |
Mar 03, 2025 | 1.530 | 1.605 | 1.310 | 1.400 | 36,434 | -0.20(-12.73%) |
Feb 28, 2025 | 1.710 | 1.846 | 1.480 | 1.604 | 77,947 | -0.17(-9.37%) |
Feb 27, 2025 | 1.680 | 1.850 | 1.680 | 1.770 | 123,055 | +0.04(+2.31%) |
Feb 26, 2025 | 1.750 | 1.842 | 1.720 | 1.730 | 142,487 | -0.03(-1.70%) |
Feb 25, 2025 | 1.740 | 1.830 | 1.700 | 1.760 | 61,981 | +0.03(+1.73%) |
Feb 24, 2025 | 1.720 | 1.827 | 1.718 | 1.730 | 45,263 | -0.04(-2.32%) |
Feb 21, 2025 | 1.770 | 1.900 | 1.660 | 1.771 | 195,043 | +0.00(+0.06%) |
Feb 20, 2025 | 1.930 | 2.020 | 1.744 | 1.770 | 145,129 | -0.22(-11.06%) |
Feb 19, 2025 | 2.000 | 2.092 | 1.960 | 1.990 | 76,199 | -0.02(-1.00%) |
Feb 18, 2025 | 1.890 | 2.170 | 1.850 | 2.010 | 146,706 | +0.07(+3.61%) |
Feb 14, 2025 | 2.130 | 2.150 | 1.879 | 1.940 | 140,293 | -0.26(-11.82%) |
Feb 13, 2025 | 2.030 | 2.300 | 2.021 | 2.200 | 192,909 | +0.11(+5.26%) |
Feb 12, 2025 | 1.810 | 2.130 | 1.800 | 2.090 | 111,367 | +0.28(+15.47%) |
Feb 11, 2025 | 1.850 | 1.950 | 1.810 | 1.810 | 27,256 | -0.04(-2.16%) |
Feb 10, 2025 | 1.960 | 2.000 | 1.800 | 1.850 | 79,491 | -0.09(-4.63%) |
Feb 07, 2025 | 1.850 | 1.940 | 1.850 | 1.940 | 55,354 | +0.12(+6.55%) |
Feb 06, 2025 | 1.910 | 2.010 | 1.800 | 1.821 | 77,228 | -0.18(-8.96%) |
Feb 05, 2025 | 1.900 | 2.100 | 1.900 | 2.000 | 69,876 | +0.00(+0.00%) |
Feb 04, 2025 | 2.040 | 2.100 | 1.920 | 2.000 | 91,891 | +0.03(+1.52%) |
Feb 03, 2025 | 1.910 | 2.156 | 1.890 | 1.970 | 152,485 | -0.03(-1.50%) |
Jan 31, 2025 | 2.070 | 2.100 | 1.900 | 2.000 | 120,780 | -0.03(-1.48%) |
Jan 30, 2025 | 2.180 | 2.370 | 1.850 | 2.030 | 383,443 | -0.14(-6.24%) |
Jan 29, 2025 | 2.140 | 2.220 | 1.800 | 2.165 | 270,470 | -0.06(-2.48%) |
Jan 28, 2025 | 2.300 | 2.370 | 2.180 | 2.220 | 106,721 | -0.14(-5.93%) |
Jan 27, 2025 | 2.330 | 2.390 | 2.030 | 2.360 | 127,108 | +0.02(+0.85%) |
Jan 24, 2025 | 2.310 | 2.580 | 2.310 | 2.340 | 360,819 | -0.06(-2.50%) |
Jan 23, 2025 | 3.070 | 3.090 | 2.350 | 2.400 | 6,304,857 | -0.40(-14.29%) |
Jan 22, 2025 | 2.510 | 3.000 | 2.510 | 2.800 | 301,530 | +0.12(+4.61%) |
Jan 21, 2025 | 2.810 | 2.810 | 2.400 | 2.676 | 277,299 | -0.07(-2.67%) |
Jan 17, 2025 | 2.860 | 3.010 | 2.600 | 2.750 | 270,713 | +0.06(+2.23%) |
Jan 16, 2025 | 2.660 | 3.200 | 2.530 | 2.690 | 349,376 | -0.13(-4.61%) |