Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 1.300 | 1.429 | 1.260 | 1.350 | 51,142 | +0.08(+6.30%) |
May 07, 2025 | 1.340 | 1.340 | 1.220 | 1.270 | 3,022 | +0.01(+0.79%) |
May 06, 2025 | 1.310 | 1.325 | 1.260 | 1.260 | 21,349 | -0.04(-3.08%) |
May 05, 2025 | 1.290 | 1.500 | 1.290 | 1.300 | 14,050 | -0.08(-5.80%) |
May 02, 2025 | 1.340 | 1.380 | 1.280 | 1.380 | 35,433 | +0.00(+0.00%) |
May 01, 2025 | 1.250 | 1.500 | 1.252 | 1.380 | 57,064 | +0.09(+6.98%) |
Apr 30, 2025 | 1.260 | 1.310 | 1.250 | 1.290 | 35,581 | +0.04(+3.20%) |
Apr 29, 2025 | 1.290 | 1.430 | 1.250 | 1.250 | 51,439 | -0.02(-1.57%) |
Apr 28, 2025 | 1.220 | 1.320 | 1.220 | 1.270 | 24,874 | +0.05(+4.10%) |
Apr 25, 2025 | 1.215 | 1.310 | 1.190 | 1.220 | 22,732 | +0.00(+0.00%) |
Apr 24, 2025 | 1.280 | 1.346 | 1.160 | 1.220 | 37,291 | -0.08(-6.15%) |
Apr 23, 2025 | 1.250 | 1.350 | 1.246 | 1.300 | 23,632 | +0.04(+3.17%) |
Apr 22, 2025 | 1.220 | 1.299 | 1.141 | 1.260 | 102,077 | +0.00(+0.00%) |
Apr 21, 2025 | 1.310 | 1.310 | 1.170 | 1.260 | 25,773 | +0.07(+5.88%) |
Apr 17, 2025 | 1.160 | 1.240 | 1.130 | 1.190 | 95,333 | -0.01(-0.83%) |
Apr 16, 2025 | 1.260 | 1.430 | 1.090 | 1.200 | 405,784 | -0.12(-9.09%) |
Apr 15, 2025 | 1.520 | 1.660 | 1.255 | 1.320 | 1,990,017 | +0.00(+0.04%) |
Apr 14, 2025 | 1.250 | 1.430 | 1.100 | 1.319 | 1,617,306 | +0.22(+19.95%) |
Apr 11, 2025 | 1.160 | 1.350 | 0.9601 | 1.100 | 193,969 | -0.10(-8.33%) |
Apr 10, 2025 | 1.520 | 1.620 | 1.111 | 1.200 | 185,890 | -0.38(-24.05%) |
Apr 09, 2025 | 1.650 | 1.650 | 1.480 | 1.580 | 153,659 | +0.06(+3.95%) |
Apr 08, 2025 | 1.660 | 1.670 | 1.520 | 1.520 | 27,691 | -0.21(-12.14%) |
Apr 07, 2025 | 1.580 | 1.770 | 1.520 | 1.730 | 59,126 | +0.09(+5.49%) |
Apr 04, 2025 | 1.590 | 1.740 | 1.490 | 1.640 | 75,307 | +0.06(+3.80%) |
Apr 03, 2025 | 1.720 | 1.770 | 1.565 | 1.580 | 104,179 | -0.14(-8.14%) |
Apr 02, 2025 | 1.610 | 1.830 | 1.610 | 1.720 | 53,057 | -0.07(-3.91%) |
Apr 01, 2025 | 1.800 | 1.850 | 1.600 | 1.790 | 304,469 | -0.04(-2.19%) |
Mar 31, 2025 | 1.650 | 1.830 | 1.610 | 1.830 | 29,509 | +0.16(+9.58%) |
Mar 28, 2025 | 1.642 | 1.820 | 1.642 | 1.670 | 8,026 | -0.16(-8.74%) |
Mar 27, 2025 | 1.690 | 1.830 | 1.690 | 1.830 | 15,342 | -0.01(-0.54%) |
Mar 26, 2025 | 1.590 | 1.840 | 1.540 | 1.840 | 155,683 | +0.24(+15.00%) |
Mar 25, 2025 | 1.648 | 1.678 | 1.530 | 1.600 | 4,637 | -0.09(-5.33%) |
Mar 24, 2025 | 1.590 | 1.690 | 1.590 | 1.690 | 11,570 | +0.13(+8.33%) |
Mar 21, 2025 | 1.540 | 1.690 | 1.540 | 1.560 | 18,997 | -0.07(-4.29%) |
Mar 20, 2025 | 1.570 | 1.660 | 1.510 | 1.630 | 8,022 | +0.00(+0.00%) |
Mar 19, 2025 | 1.480 | 1.690 | 1.420 | 1.630 | 31,702 | +0.10(+6.54%) |
Mar 18, 2025 | 1.320 | 1.570 | 1.300 | 1.530 | 66,911 | +0.14(+10.07%) |
Mar 17, 2025 | 1.370 | 1.487 | 1.300 | 1.390 | 34,800 | +0.02(+1.46%) |
Mar 14, 2025 | 1.300 | 1.419 | 1.200 | 1.370 | 100,952 | -0.08(-5.52%) |
Mar 13, 2025 | 1.480 | 1.570 | 1.390 | 1.450 | 450,887 | -0.10(-6.45%) |
Mar 12, 2025 | 1.440 | 1.550 | 1.430 | 1.550 | 49,511 | +0.09(+6.16%) |
Mar 11, 2025 | 1.700 | 1.730 | 1.310 | 1.460 | 4,140,586 | -0.23(-13.61%) |
Mar 10, 2025 | 1.800 | 1.800 | 1.590 | 1.690 | 32,896 | -0.09(-5.06%) |
Mar 07, 2025 | 1.700 | 1.997 | 1.700 | 1.780 | 9,447 | +0.08(+4.71%) |
Mar 06, 2025 | 1.824 | 2.006 | 1.700 | 1.700 | 18,470 | -0.07(-3.95%) |
Mar 05, 2025 | 1.790 | 1.800 | 1.770 | 1.770 | 4,465 | -0.03(-1.67%) |
Mar 04, 2025 | 1.890 | 2.030 | 1.800 | 1.800 | 60,362 | -0.07(-3.74%) |