Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 2,783 | -0.01(-0.04%) |
Jul 07, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 3,340 | +0.03(+0.12%) |
Jul 02, 2025 | 24.95 | 99 | +0.00(+0.00%) | |||
Jul 01, 2025 | 24.95 | 24.96 | 24.95 | 24.95 | 3,526 | -0.01(-0.04%) |
Jun 30, 2025 | 24.95 | 24.96 | 24.94 | 24.96 | 46,204 | -0.41(-1.62%) |
Jun 27, 2025 | 25.37 | 25.38 | 25.37 | 25.37 | 3,723 | +0.01(+0.04%) |
Jun 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 3,964 | +0.00(+0.00%) |
Jun 25, 2025 | 25.37 | 25.37 | 25.36 | 25.36 | 7,133 | +0.01(+0.04%) |
Jun 24, 2025 | 25.35 | 25.37 | 25.35 | 25.35 | 8,574 | +0.00(+0.00%) |
Jun 23, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 6,976 | -0.01(-0.04%) |
Jun 20, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 1,194 | +0.02(+0.08%) |
Jun 18, 2025 | 25.33 | 25.35 | 25.33 | 25.34 | 7,622 | +0.01(+0.04%) |
Jun 17, 2025 | 25.33 | 25.35 | 25.33 | 25.33 | 3,686 | -0.01(-0.04%) |
Jun 16, 2025 | 25.33 | 25.34 | 25.32 | 25.34 | 27,150 | +0.02(+0.08%) |
Jun 13, 2025 | 25.32 | 25.34 | 25.32 | 25.32 | 28,099 | +0.01(+0.04%) |
Jun 12, 2025 | 25.31 | 25.32 | 25.30 | 25.31 | 11,734 | +0.03(+0.12%) |
Jun 11, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 5,042 | +0.01(+0.04%) |
Jun 10, 2025 | 25.27 | 25.28 | 25.26 | 25.27 | 3,290 | +0.00(+0.00%) |
Jun 09, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 8,417 | -0.01(-0.04%) |
Jun 06, 2025 | 25.26 | 25.28 | 25.24 | 25.28 | 25,346 | +0.02(+0.08%) |
Jun 05, 2025 | 25.26 | 25.26 | 25.25 | 25.26 | 2,492 | +0.03(+0.12%) |
Jun 04, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 2,245 | -0.05(-0.21%) |
Jun 03, 2025 | 25.22 | 25.30 | 25.22 | 25.28 | 12,083 | +0.06(+0.25%) |
Jun 02, 2025 | 25.22 | 25.27 | 25.22 | 25.22 | 9,683 | +0.00(+0.00%) |
May 30, 2025 | 25.26 | 25.26 | 25.22 | 25.22 | 3,368 | +0.01(+0.04%) |
May 29, 2025 | 25.25 | 25.25 | 25.21 | 25.21 | 16,090 | -0.04(-0.16%) |
May 28, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 649 | +0.04(+0.16%) |
May 27, 2025 | 25.20 | 25.21 | 25.17 | 25.21 | 10,001 | +0.02(+0.08%) |
May 23, 2025 | 25.24 | 25.24 | 25.18 | 25.19 | 5,940 | -0.01(-0.03%) |
May 22, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 742 | +0.04(+0.15%) |
May 21, 2025 | 25.17 | 25.18 | 25.16 | 25.16 | 3,672 | -0.02(-0.08%) |
May 20, 2025 | 25.18 | 25.19 | 25.16 | 25.18 | 3,258 | +0.01(+0.04%) |
May 19, 2025 | 25.18 | 25.18 | 25.16 | 25.17 | 8,175 | -0.03(-0.13%) |
May 16, 2025 | 25.16 | 25.20 | 25.16 | 25.20 | 629 | +0.04(+0.17%) |
May 15, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 456 | -0.02(-0.06%) |
May 14, 2025 | 25.14 | 25.18 | 25.14 | 25.18 | 1,063 | -0.04(-0.18%) |
May 13, 2025 | 25.15 | 25.23 | 25.15 | 25.22 | 2,295 | +0.07(+0.28%) |
May 12, 2025 | 25.17 | 25.21 | 25.12 | 25.15 | 16,991 | -0.05(-0.20%) |
May 09, 2025 | 25.15 | 25.23 | 25.15 | 25.20 | 2,095 | +0.02(+0.06%) |
May 08, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1,089 | +0.04(+0.14%) |
May 07, 2025 | 25.15 | 25.22 | 25.15 | 25.15 | 2,896 | -0.04(-0.16%) |
May 06, 2025 | 25.15 | 25.19 | 25.10 | 25.19 | 18,410 | +0.06(+0.24%) |
May 05, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1,112 | +0.01(+0.04%) |
May 02, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 531 | +0.01(+0.04%) |