Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	43.70	45.00	42.24	42.37	1,954,673	-1.84(-4.16%)
Dec 18, 2025	43.91	44.52	42.43	44.21	290,528	+1.12(+2.60%)
Dec 17, 2025	42.81	44.61	41.92	43.09	297,165	+0.20(+0.47%)
Dec 16, 2025	43.05	43.70	41.18	42.89	251,592	+0.13(+0.30%)
Dec 15, 2025	43.41	44.99	42.05	42.76	340,517	-0.01(-0.02%)
Dec 12, 2025	41.63	43.20	41.32	42.77	203,625	+1.05(+2.52%)
Dec 11, 2025	40.78	43.15	40.75	41.72	241,212	+0.51(+1.24%)
Dec 10, 2025	41.02	41.79	40.37	41.21	185,651	-0.38(-0.91%)
Dec 09, 2025	40.99	42.09	40.22	41.59	180,014	+0.87(+2.14%)
Dec 08, 2025	40.13	42.05	39.91	40.72	204,982	+0.43(+1.07%)
Dec 05, 2025	41.05	42.02	39.75	40.29	211,510	-0.59(-1.44%)
Dec 04, 2025	41.16	42.35	40.48	40.88	171,925	-0.28(-0.68%)
Dec 03, 2025	39.00	43.90	37.53	41.16	385,447	+2.15(+5.51%)
Dec 02, 2025	38.75	40.53	38.02	39.01	348,570	+0.05(+0.13%)
Dec 01, 2025	40.76	41.11	35.42	38.96	710,935	-4.61(-10.58%)
Nov 28, 2025	43.20	43.85	41.87	43.57	222,839	-0.22(-0.50%)
Nov 26, 2025	44.02	44.80	43.53	43.79	179,798	-0.49(-1.11%)
Nov 25, 2025	43.94	44.71	43.28	44.28	236,013	-0.10(-0.23%)
Nov 24, 2025	44.00	45.00	43.26	44.38	415,232	+0.72(+1.65%)
Nov 21, 2025	38.68	43.93	38.68	43.66	272,355	+4.72(+12.12%)
Nov 20, 2025	38.74	40.51	38.00	38.94	157,094	+0.53(+1.38%)
Nov 19, 2025	40.12	40.59	38.37	38.41	255,628	-0.71(-1.81%)
Nov 18, 2025	39.71	40.11	36.81	39.12	244,189	-0.81(-2.03%)
Nov 17, 2025	37.70	42.62	37.70	39.93	449,650	+2.93(+7.92%)
Nov 14, 2025	35.64	37.76	35.47	37.00	117,075	+1.12(+3.12%)
Nov 13, 2025	36.16	36.17	34.70	35.88	207,153	-0.70(-1.91%)
Nov 12, 2025	36.47	37.98	35.84	36.58	246,234	+0.12(+0.33%)
Nov 11, 2025	35.89	36.88	34.88	36.46	141,317	+0.69(+1.93%)
Nov 10, 2025	35.12	36.41	34.34	35.77	160,887	+1.06(+3.05%)
Nov 07, 2025	34.40	35.01	32.65	34.71	225,250	+0.31(+0.90%)
Nov 06, 2025	34.97	35.31	33.52	34.40	273,486	-0.68(-1.94%)
Nov 05, 2025	35.55	35.55	32.40	35.08	240,662	-0.56(-1.57%)
Nov 04, 2025	35.35	36.63	33.99	35.64	199,764	-0.42(-1.16%)
Nov 03, 2025	37.16	39.49	34.69	36.06	158,127	-2.15(-5.63%)
Oct 31, 2025	37.55	39.26	37.55	38.21	135,643	+0.20(+0.53%)
Oct 30, 2025	37.31	38.40	37.15	38.01	118,793	+0.49(+1.31%)
Oct 29, 2025	39.26	39.99	36.06	37.52	130,001	-1.93(-4.89%)
Oct 28, 2025	37.38	40.08	37.38	39.45	288,098	+1.12(+2.92%)
Oct 27, 2025	39.34	39.90	37.06	38.33	169,663	-0.88(-2.24%)
Oct 24, 2025	40.33	40.39	38.67	39.21	519,012	-0.39(-0.98%)
Oct 23, 2025	38.85	42.48	38.85	39.60	193,535	+0.70(+1.80%)
Oct 22, 2025	41.47	42.24	36.07	38.90	580,555	-3.60(-8.47%)
Oct 21, 2025	32.19	43.20	32.19	42.50	1,287,233	+10.30(+31.99%)
Oct 20, 2025	32.34	32.83	31.06	32.20	222,456	+0.27(+0.85%)
Oct 17, 2025	32.50	33.56	31.32	31.93	277,728	-0.79(-2.41%)
Oct 16, 2025	30.14	34.00	29.49	32.72	507,932	+1.81(+5.86%)
Oct 15, 2025	29.95	31.47	29.87	30.91	339,961	+0.97(+3.24%)
Oct 14, 2025	29.28	29.95	28.91	29.94	128,031	+0.63(+2.15%)
Oct 13, 2025	29.68	31.02	28.89	29.31	405,155	-0.11(-0.37%)
Oct 10, 2025	28.44	30.14	27.72	29.42	501,363	+1.07(+3.77%)
Oct 09, 2025	28.39	28.51	24.65	28.35	538,352	-0.15(-0.53%)
Oct 08, 2025	28.24	28.72	27.54	28.50	431,854	-0.11(-0.38%)
Oct 07, 2025	29.15	29.44	28.00	28.61	153,162	-0.64(-2.19%)
Oct 06, 2025	29.95	30.14	29.06	29.25	254,491	-0.76(-2.53%)
Oct 03, 2025	29.60	30.13	29.25	30.01	212,035	+0.71(+2.42%)
Oct 02, 2025	27.61	29.34	26.76	29.30	165,301	+0.83(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.