Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6120	0.6120	0.5761	0.5771	22,734	+0.00(+0.82%)
Jul 02, 2025	0.5705	0.6070	0.5666	0.5724	54,154	+0.00(+0.00%)
Jul 01, 2025	0.5701	0.5765	0.5601	0.5724	47,617	-0.01(-0.97%)
Jun 30, 2025	0.5859	0.5900	0.5650	0.5780	32,296	-0.01(-1.78%)
Jun 27, 2025	0.6011	0.6080	0.5800	0.5885	50,472	-0.01(-1.90%)
Jun 26, 2025	0.6020	0.6196	0.5900	0.5999	79,203	-0.01(-0.84%)
Jun 25, 2025	0.5900	0.6250	0.5900	0.6050	26,544	-0.01(-2.26%)
Jun 24, 2025	0.6050	0.6299	0.6050	0.6190	45,500	+0.01(+2.31%)
Jun 23, 2025	0.6115	0.6284	0.6050	0.6050	26,660	-0.01(-1.05%)
Jun 20, 2025	0.6000	0.6200	0.6000	0.6114	65,096	+0.00(+0.21%)
Jun 18, 2025	0.5900	0.6244	0.5900	0.6101	69,860	+0.00(+0.74%)
Jun 17, 2025	0.6100	0.6300	0.6050	0.6056	40,468	-0.00(-0.72%)
Jun 16, 2025	0.5900	0.6400	0.5900	0.6100	120,173	+0.02(+3.08%)
Jun 13, 2025	0.6500	0.6709	0.5912	0.5918	158,050	-0.07(-10.32%)
Jun 12, 2025	0.6520	0.7046	0.6450	0.6599	184,832	+0.03(+4.07%)
Jun 11, 2025	0.6133	0.6799	0.6100	0.6341	121,733	+0.00(+0.17%)
Jun 10, 2025	0.6168	0.6330	0.5908	0.6330	76,071	+0.02(+3.77%)
Jun 09, 2025	0.6299	0.6550	0.6011	0.6100	95,746	-0.03(-4.01%)
Jun 06, 2025	0.6200	0.6790	0.6010	0.6355	153,713	+0.01(+1.05%)
Jun 05, 2025	0.5800	0.7000	0.5710	0.6289	570,249	+0.04(+6.59%)
Jun 04, 2025	0.5650	0.6099	0.5650	0.5900	236,579	+0.01(+2.08%)
Jun 03, 2025	0.5680	0.5989	0.5575	0.5780	124,463	+0.03(+4.71%)
Jun 02, 2025	0.6000	0.5964	0.5424	0.5520	135,194	-0.03(-5.64%)
May 30, 2025	0.5900	0.6052	0.5700	0.5850	106,978	-0.00(-0.22%)
May 29, 2025	0.5800	0.6200	0.5610	0.5863	176,925	+0.00(+0.05%)
May 28, 2025	0.5755	0.5860	0.5700	0.5860	97,840	+0.01(+1.03%)
May 27, 2025	0.5754	0.5800	0.5560	0.5800	126,540	-0.00(-0.68%)
May 23, 2025	0.5680	0.5900	0.5660	0.5840	42,013	-0.00(-0.68%)
May 22, 2025	0.5770	0.5880	0.5640	0.5880	22,724	+0.01(+2.49%)
May 21, 2025	0.5890	0.5999	0.5400	0.5737	98,096	-0.03(-4.38%)
May 20, 2025	0.5870	0.6000	0.5800	0.6000	61,943	+0.01(+2.21%)
May 19, 2025	0.6002	0.6100	0.5800	0.5870	68,721	-0.00(-0.66%)
May 16, 2025	0.5900	0.6155	0.5400	0.5909	301,285	-0.01(-1.83%)
May 15, 2025	0.6100	0.6380	0.5900	0.6019	436,719	-0.05(-7.26%)
May 14, 2025	0.6400	0.6649	0.6260	0.6490	2,975,497	+0.01(+1.39%)
May 13, 2025	0.6110	0.6451	0.6000	0.6401	101,704	+0.05(+7.58%)
May 12, 2025	0.6203	0.6499	0.5940	0.5950	163,253	-0.04(-5.91%)
May 09, 2025	0.6270	0.6532	0.5980	0.6324	215,422	+0.02(+3.33%)
May 08, 2025	0.6099	0.6300	0.5706	0.6120	146,103	+0.00(+0.53%)
May 07, 2025	0.6200	0.6435	0.5705	0.6088	739,941	+0.02(+3.50%)
May 06, 2025	0.5670	0.6200	0.5600	0.5882	1,002,786	+0.00(+0.58%)
May 05, 2025	0.5930	0.5930	0.5630	0.5848	67,404	+0.02(+3.32%)
May 02, 2025	0.5626	0.5899	0.5580	0.5660	97,018	-0.01(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.