Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1058	0.1101	0.1000	0.1003	20,689	-0.01(-9.48%)
Jul 31, 2025	0.1099	0.1428	0.1059	0.1108	375,909	+0.00(+4.73%)
Jul 30, 2025	0.1006	0.1058	0.0962	0.1058	18,331	+0.02(+17.56%)
Jul 28, 2025				0.0900	114	-0.02(-14.45%)
Jul 25, 2025	0.1100	0.1100	0.0956	0.1052	6,635	-0.01(-7.72%)
Jul 24, 2025	0.0800	0.1140	0.0800	0.1140	6,601	+0.03(+34.59%)
Jul 23, 2025	0.0851	0.0893	0.0847	0.0847	1,775	+0.00(+5.87%)
Jul 22, 2025	0.0800	0.0800	0.0800	0.0800	124	-0.01(-8.57%)
Jul 21, 2025	0.0828	0.0895	0.0828	0.0875	1,935	+0.00(+5.93%)
Jul 18, 2025	0.0835	0.0900	0.0800	0.0826	3,942	-0.00(-2.82%)
Jul 16, 2025				0.0850	75	-0.02(-15.08%)
Jul 15, 2025	0.1001	0.1001	0.1001	0.1001	200	-0.00(-2.44%)
Jul 14, 2025	0.1100	0.1100	0.1026	0.1026	300	+0.00(+2.50%)
Jul 11, 2025	0.1255	0.1255	0.0850	0.1001	2,207	-0.01(-9.82%)
Jul 10, 2025	0.1078	0.1110	0.1078	0.1110	629	+0.02(+24.72%)
Jul 08, 2025				0.0890	1	-0.00(-1.22%)
Jul 02, 2025				0.0901	0	-0.00(-2.59%)
Jul 01, 2025	0.0998	0.1199	0.0925	0.0925	21,922	-0.00(-1.39%)
Jun 30, 2025	0.0800	0.0950	0.0800	0.0938	31,094	+0.01(+17.25%)
Jun 27, 2025	0.0843	0.0885	0.0800	0.0800	8,035	-0.00(-5.21%)
Jun 26, 2025	0.0845	0.0845	0.0800	0.0844	1,551	-0.00(-0.12%)
Jun 25, 2025	0.0600	0.0845	0.0600	0.0845	21,944	+0.02(+27.07%)
Jun 24, 2025	0.0700	0.0700	0.0650	0.0665	703	+0.00(+2.31%)
Jun 23, 2025	0.0704	0.0704	0.0650	0.0650	625	-0.00(-0.15%)
Jun 12, 2025				0.0651	0	-0.01(-18.73%)
Jun 11, 2025	0.1000	0.1000	0.0801	0.0801	200	+0.01(+6.66%)
Jun 10, 2025	0.0650	0.1000	0.0650	0.0751	860	-0.02(-24.82%)
Jun 09, 2025	0.0755	0.1000	0.0616	0.0999	23,717	-0.00(-0.10%)
Jun 06, 2025	0.1098	0.1098	0.1000	0.1000	1,446	-0.01(-9.99%)
Jun 05, 2025	0.0700	0.1111	0.0540	0.1111	39,036	+0.06(+105.74%)
Jun 04, 2025	0.0540	0.0540	0.0540	0.0540	13,538	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.