Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0400	0.0600	0.0328	0.0475	326,812	+0.01(+42.22%)
Aug 29, 2025	0.0460	0.0600	0.0321	0.0334	389,781	-0.03(-43.96%)
Aug 28, 2025	0.0380	0.0620	0.0360	0.0596	518,055	+0.03(+92.26%)
Aug 27, 2025	0.0562	0.0638	0.0178	0.0310	536,176	-0.02(-38.25%)
Aug 26, 2025	0.0501	0.0690	0.0426	0.0502	112,815	+0.00(+0.20%)
Aug 25, 2025	0.0632	0.0700	0.0460	0.0501	266,535	-0.01(-22.33%)
Aug 22, 2025	0.0900	0.0969	0.0600	0.0645	2,952,010	+0.02(+55.42%)
Aug 21, 2025	0.0402	0.0750	0.0400	0.0415	160,129	+0.01(+16.90%)
Aug 20, 2025	0.0600	0.0900	0.0340	0.0355	105,365	-0.02(-37.83%)
Aug 19, 2025	0.0649	0.0989	0.0520	0.0571	170,112	+0.00(+0.35%)
Aug 18, 2025	0.0850	0.0984	0.0500	0.0569	291,233	-0.04(-42.87%)
Aug 15, 2025	0.0700	0.4777	0.0301	0.0996	443,729	+0.05(+90.80%)
Aug 14, 2025	0.0560	0.0890	0.0500	0.0522	180,825	-0.01(-22.09%)
Aug 13, 2025	0.0647	0.0699	0.0647	0.0670	10,546	+0.01(+14.53%)
Aug 12, 2025	0.0594	0.0700	0.0585	0.0585	140,425	-0.01(-10.69%)
Aug 08, 2025				0.0655	19	+0.00(+2.34%)
Aug 07, 2025	0.0650	0.0746	0.0610	0.0640	108,725	+0.00(+5.61%)
Aug 06, 2025	0.0606	0.0606	0.0606	0.0606	300	+0.01(+10.18%)
Aug 05, 2025	0.0550	0.0550	0.0550	0.0550	9,040	+0.00(+3.77%)
Aug 04, 2025	0.0530	0.0530	0.0530	0.0530	138	-0.00(-1.85%)
Aug 01, 2025	0.0530	0.0689	0.0525	0.0540	42,072	+0.00(+3.65%)
Jul 31, 2025	0.0522	0.0522	0.0521	0.0521	1,327	+0.00(+4.41%)
Jul 30, 2025	0.0499	0.0499	0.0499	0.0499	1,904	+0.00(+0.00%)
Jul 29, 2025	0.0520	0.0529	0.0495	0.0499	23,884	-0.00(-5.49%)
Jul 28, 2025	0.0528	0.0528	0.0528	0.0528	780	+0.00(+0.00%)
Jul 25, 2025	0.0528	0.0528	0.0528	0.0528	361	-0.00(-0.19%)
Jul 24, 2025	0.0498	0.0530	0.0497	0.0529	18,529	+0.00(+3.73%)
Jul 23, 2025	0.0500	0.0529	0.0500	0.0510	1,129	-0.00(-1.92%)
Jul 22, 2025	0.0517	0.0530	0.0501	0.0520	46,514	+0.00(+4.00%)
Jul 21, 2025	0.0495	0.0518	0.0495	0.0500	2,469	-0.00(-3.29%)
Jul 18, 2025	0.0500	0.0517	0.0497	0.0517	36,942	+0.01(+16.97%)
Jul 17, 2025	0.0530	0.0530	0.0442	0.0442	55,095	-0.01(-12.48%)
Jul 16, 2025	0.0531	0.0539	0.0505	0.0505	14,391	-0.00(-5.61%)
Jul 15, 2025	0.0533	0.0535	0.0530	0.0535	1,989	+0.00(+0.94%)
Jul 14, 2025	0.0600	0.0601	0.0530	0.0530	26,025	-0.01(-11.67%)
Jul 11, 2025	0.0611	0.0620	0.0600	0.0600	31,406	-0.00(-3.38%)
Jul 10, 2025	0.0690	0.0700	0.0621	0.0621	13,728	-0.00(-2.51%)
Jul 09, 2025	0.0601	0.0637	0.0601	0.0637	277	-0.00(-1.85%)
Jul 08, 2025	0.0740	0.0740	0.0649	0.0649	1,300	-0.00(-1.82%)
Jul 07, 2025	0.0667	0.0740	0.0661	0.0661	8,372	-0.01(-9.58%)
Jul 03, 2025	0.0731	0.0733	0.0730	0.0731	6,897	+0.00(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.