Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.1938	0.2079	0.1900	0.1930	6,886,962	-0.02(-7.26%)
Sep 03, 2025	0.2272	0.2310	0.2071	0.2081	16,463,149	-0.03(-13.90%)
Sep 02, 2025	0.2325	0.2621	0.2155	0.2417	135,097,200	+0.04(+20.79%)
Aug 29, 2025	0.2100	0.2219	0.1850	0.2001	21,023,584	-0.06(-22.26%)
Aug 28, 2025	0.2780	0.2849	0.2500	0.2574	13,779,730	-0.02(-6.40%)
Aug 27, 2025	0.2769	0.2800	0.2707	0.2750	6,142,360	-0.01(-2.31%)
Aug 26, 2025	0.2773	0.2884	0.2755	0.2815	12,104,791	+0.00(+0.79%)
Aug 25, 2025	0.2895	0.3028	0.2750	0.2793	27,785,704	-0.04(-12.17%)
Aug 22, 2025	0.3839	0.4077	0.3111	0.3180	345,464,416	+0.06(+22.64%)
Aug 21, 2025	0.2900	0.2959	0.2424	0.2593	42,793,452	-0.02(-6.46%)
Aug 20, 2025	0.2880	0.2880	0.2711	0.2772	13,810,888	-0.01(-2.74%)
Aug 19, 2025	0.2999	0.2999	0.2750	0.2850	7,911,661	-0.02(-6.89%)
Aug 18, 2025	0.2980	0.3160	0.2868	0.3061	13,107,544	+0.03(+11.19%)
Aug 15, 2025	0.2800	0.2970	0.2735	0.2753	16,958,798	-0.01(-3.37%)
Aug 14, 2025	0.3400	0.3400	0.2692	0.2849	8,300,010	-0.10(-26.70%)
Aug 13, 2025	0.3898	0.3900	0.3610	0.3887	2,564,758	-0.01(-2.07%)
Aug 12, 2025	0.3510	0.4100	0.3510	0.3969	15,143,162	+0.05(+13.08%)
Aug 11, 2025	0.3510	0.3688	0.3403	0.3510	2,033,754	-0.01(-3.09%)
Aug 08, 2025	0.3709	0.3872	0.3620	0.3622	3,228,512	+0.00(+0.61%)
Aug 07, 2025	0.3600	0.3886	0.3505	0.3600	5,624,300	+0.02(+5.94%)
Aug 06, 2025	0.3499	0.3525	0.3364	0.3398	860,247	-0.01(-2.94%)
Aug 05, 2025	0.3621	0.3675	0.3403	0.3501	1,452,103	-0.01(-2.70%)
Aug 04, 2025	0.3673	0.3673	0.3357	0.3598	1,125,440	+0.01(+2.77%)
Aug 01, 2025	0.3629	0.3661	0.3500	0.3501	890,826	-0.01(-2.86%)
Jul 31, 2025	0.3820	0.3824	0.3602	0.3604	1,250,026	-0.01(-2.59%)
Jul 30, 2025	0.3650	0.3762	0.3600	0.3700	762,526	+0.00(+0.60%)
Jul 29, 2025	0.3895	0.3895	0.3665	0.3678	1,002,416	-0.02(-4.34%)
Jul 28, 2025	0.3973	0.4000	0.3806	0.3845	1,327,925	-0.01(-2.21%)
Jul 25, 2025	0.3965	0.3965	0.3756	0.3932	1,117,537	+0.00(+0.31%)
Jul 24, 2025	0.3929	0.4189	0.3920	0.3920	1,457,301	-0.00(-0.28%)
Jul 23, 2025	0.3919	0.4048	0.3806	0.3931	1,466,034	-0.01(-1.48%)
Jul 22, 2025	0.3850	0.3990	0.3828	0.3990	1,001,454	+0.02(+4.83%)
Jul 21, 2025	0.3946	0.4000	0.3790	0.3806	2,072,739	-0.00(-0.42%)
Jul 18, 2025	0.3851	0.3990	0.3800	0.3822	1,957,495	-0.01(-3.34%)
Jul 17, 2025	0.3600	0.4298	0.3505	0.3954	8,843,464	+0.04(+10.39%)
Jul 16, 2025	0.3680	0.3698	0.3470	0.3582	2,409,181	+0.01(+3.38%)
Jul 15, 2025	0.3700	0.3960	0.3450	0.3465	5,011,858	-0.03(-7.60%)
Jul 14, 2025	0.3890	0.3965	0.3650	0.3750	1,810,282	-0.01(-1.73%)
Jul 11, 2025	0.3930	0.4012	0.3800	0.3816	2,579,054	-0.02(-5.75%)
Jul 10, 2025	0.3900	0.4859	0.3824	0.4049	20,136,824	+0.02(+5.99%)
Jul 09, 2025	0.3997	0.4178	0.3813	0.3820	3,107,323	-0.01(-2.05%)
Jul 08, 2025	0.3800	0.3997	0.3660	0.3900	2,344,374	+0.03(+6.85%)
Jul 07, 2025	0.3600	0.3700	0.3563	0.3650	1,120,083	+0.01(+1.39%)
Jul 03, 2025	0.3622	0.3685	0.3563	0.3600	1,288,381	+0.00(+1.04%)
Jul 02, 2025	0.3600	0.3746	0.3506	0.3563	8,293,995	-0.00(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.