Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5905	0.6800	0.5905	0.6270	14,826	+0.02(+2.75%)
Jan 29, 2026	0.6342	0.6346	0.6102	0.6102	17,205	-0.05(-7.55%)
Jan 28, 2026	0.6800	0.6800	0.6532	0.6600	6,150	+0.02(+2.96%)
Jan 27, 2026	0.6390	0.6912	0.5901	0.6410	6,082	+0.01(+1.54%)
Jan 26, 2026	0.6397	0.6865	0.5751	0.6313	23,701	-0.01(-1.50%)
Jan 23, 2026	0.6400	0.6417	0.6304	0.6409	7,607	-0.05(-7.12%)
Jan 22, 2026	0.6801	0.6901	0.6801	0.6900	3,971	-0.00(-0.01%)
Jan 21, 2026	0.6825	0.6950	0.6700	0.6901	5,175	+0.01(+0.74%)
Jan 20, 2026	0.6800	0.6900	0.6700	0.6850	11,666	-0.03(-4.85%)
Jan 16, 2026	0.7001	0.7199	0.7000	0.7199	9,529	-0.00(-0.01%)
Jan 15, 2026	0.7200	0.7300	0.7200	0.7200	6,843	+0.01(+1.11%)
Jan 14, 2026	0.7247	0.7432	0.7001	0.7121	9,758	-0.03(-3.44%)
Jan 13, 2026	0.7575	0.8000	0.7350	0.7375	77,814	-0.01(-1.67%)
Jan 12, 2026	0.8100	0.8056	0.7500	0.7500	30,259	-0.06(-7.44%)
Jan 09, 2026	0.8401	0.8401	0.8103	0.8103	8,094	-0.03(-4.11%)
Jan 08, 2026	0.8300	0.8644	0.8056	0.8450	29,413	+0.00(+0.24%)
Jan 07, 2026	0.8265	0.8500	0.8265	0.8430	7,155	-0.01(-1.29%)
Jan 06, 2026	0.8500	0.8600	0.8302	0.8540	8,180	-0.01(-1.08%)
Jan 05, 2026	0.8600	0.8633	0.8304	0.8633	11,906	+0.02(+1.98%)
Jan 02, 2026	0.8303	0.8599	0.8303	0.8465	19,324	-0.01(-1.41%)
Dec 31, 2025	0.8500	0.8700	0.8400	0.8586	9,473	+0.00(+0.10%)
Dec 30, 2025	0.8400	0.8800	0.8351	0.8577	25,524	-0.03(-3.63%)
Dec 29, 2025	0.8600	0.8997	0.8500	0.8900	50,563	-0.01(-1.08%)
Dec 26, 2025	0.8927	0.9004	0.8250	0.8997	69,311	-0.07(-7.50%)
Dec 24, 2025	1.030	1.080	0.7979	0.9726	864,323	+0.09(+10.52%)
Dec 23, 2025	0.8320	0.9700	0.8320	0.8800	88,756	-0.02(-2.22%)
Dec 22, 2025	0.8800	0.9050	0.8797	0.9000	7,783	+0.00(+0.07%)
Dec 19, 2025	0.8710	0.8994	0.8200	0.8994	17,414	-0.00(-0.07%)
Dec 18, 2025	0.8900	0.9050	0.8500	0.9000	15,518	+0.01(+1.12%)
Dec 17, 2025	0.8800	0.8900	0.8800	0.8900	1,286	+0.01(+1.14%)
Dec 16, 2025	0.8800	0.9022	0.8800	0.8800	2,864	+0.00(+0.00%)
Dec 15, 2025	0.9000	0.9050	0.8403	0.8800	17,246	-0.03(-3.30%)
Dec 12, 2025	0.8554	0.9351	0.8554	0.9100	6,447	-0.03(-2.69%)
Dec 11, 2025	0.9385	0.9385	0.9100	0.9352	5,686	+0.02(+1.82%)
Dec 10, 2025	0.9500	0.9500	0.9185	0.9185	3,999	-0.00(-0.41%)
Dec 09, 2025	0.9300	0.9300	0.8702	0.9223	8,983	-0.01(-0.83%)
Dec 08, 2025	0.8500	0.9700	0.8500	0.9300	12,691	+0.01(+1.09%)
Dec 05, 2025	0.9001	0.9600	0.9001	0.9200	11,016	+0.02(+2.21%)
Dec 04, 2025	0.9599	0.9599	0.9000	0.9001	19,800	-0.01(-1.09%)
Dec 03, 2025	0.9100	0.9332	0.9100	0.9100	7,709	+0.00(+0.00%)
Dec 02, 2025	0.9160	0.9342	0.9000	0.9100	34,912	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.