Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 48.56 | 48.56 | 48.37 | 48.50 | 23,061 | +0.07(+0.14%) |
Jul 01, 2025 | 48.60 | 48.60 | 48.43 | 48.44 | 14,338 | -0.01(-0.02%) |
Jun 30, 2025 | 48.36 | 48.45 | 48.29 | 48.45 | 8,338 | +0.01(+0.01%) |
Jun 27, 2025 | 48.53 | 48.59 | 48.41 | 48.44 | 20,040 | -0.09(-0.18%) |
Jun 26, 2025 | 48.53 | 48.56 | 48.50 | 48.53 | 6,912 | +0.08(+0.16%) |
Jun 25, 2025 | 48.67 | 48.67 | 48.42 | 48.45 | 10,579 | -0.04(-0.09%) |
Jun 24, 2025 | 48.51 | 48.52 | 48.49 | 48.49 | 12,178 | +0.02(+0.05%) |
Jun 23, 2025 | 48.46 | 48.57 | 48.46 | 48.47 | 21,069 | -0.01(-0.01%) |
Jun 20, 2025 | 48.33 | 48.48 | 48.32 | 48.48 | 1,758 | +0.16(+0.33%) |
Jun 18, 2025 | 48.54 | 48.54 | 48.32 | 48.32 | 10,012 | -0.07(-0.15%) |
Jun 17, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 18 | +0.08(+0.16%) |
Jun 16, 2025 | 48.32 | 48.44 | 48.29 | 48.31 | 24,671 | -0.02(-0.04%) |
Jun 13, 2025 | 48.38 | 48.38 | 48.31 | 48.33 | 2,644 | -0.08(-0.16%) |
Jun 12, 2025 | 48.39 | 48.41 | 48.39 | 48.41 | 1,436 | +0.27(+0.55%) |
Jun 11, 2025 | 48.17 | 48.18 | 48.08 | 48.14 | 9,203 | +0.01(+0.02%) |
Jun 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 1,560 | -0.07(-0.15%) |
Jun 09, 2025 | 48.14 | 48.21 | 48.08 | 48.20 | 12,175 | +0.20(+0.42%) |
Jun 06, 2025 | 48.02 | 48.03 | 47.99 | 48.00 | 885 | -0.17(-0.35%) |
Jun 05, 2025 | 48.22 | 48.22 | 48.15 | 48.17 | 8,434 | +0.03(+0.06%) |
Jun 04, 2025 | 48.10 | 48.15 | 48.09 | 48.14 | 9,207 | +0.13(+0.27%) |
Jun 03, 2025 | 47.99 | 48.01 | 47.99 | 48.01 | 3,023 | +0.02(+0.04%) |
Jun 02, 2025 | 48.02 | 48.02 | 47.95 | 47.99 | 2,803 | -0.21(-0.43%) |
May 30, 2025 | 48.28 | 48.28 | 48.15 | 48.20 | 7,752 | -0.10(-0.21%) |
May 29, 2025 | 48.28 | 48.30 | 48.28 | 48.30 | 70,438 | +0.01(+0.03%) |
May 28, 2025 | 48.26 | 48.28 | 48.25 | 48.28 | 3,010 | -0.10(-0.20%) |
May 27, 2025 | 48.12 | 48.38 | 48.12 | 48.38 | 9,584 | +0.29(+0.60%) |
May 23, 2025 | 48.00 | 48.09 | 48.00 | 48.09 | 15,881 | +0.16(+0.34%) |
May 22, 2025 | 47.91 | 48.03 | 47.88 | 47.93 | 28,287 | -0.14(-0.29%) |
May 21, 2025 | 48.25 | 48.25 | 48.05 | 48.07 | 33,843 | -0.34(-0.71%) |
May 20, 2025 | 48.30 | 48.41 | 48.19 | 48.41 | 5,248 | -0.09(-0.19%) |
May 19, 2025 | 48.09 | 48.50 | 48.09 | 48.50 | 6,565 | -0.03(-0.07%) |
May 16, 2025 | 48.52 | 48.55 | 48.39 | 48.53 | 11,295 | +0.13(+0.28%) |
May 15, 2025 | 48.54 | 48.54 | 48.32 | 48.40 | 14,066 | +0.12(+0.26%) |
May 14, 2025 | 48.35 | 48.35 | 48.16 | 48.27 | 15,546 | -0.26(-0.53%) |
May 13, 2025 | 48.52 | 48.53 | 48.47 | 48.53 | 3,275 | +0.08(+0.16%) |
May 12, 2025 | 48.45 | 48.46 | 48.43 | 48.46 | 4,869 | -0.05(-0.11%) |
May 09, 2025 | 48.55 | 48.55 | 48.47 | 48.51 | 4,563 | +0.01(+0.03%) |
May 08, 2025 | 48.54 | 48.54 | 48.45 | 48.49 | 764 | -0.07(-0.15%) |
May 07, 2025 | 48.58 | 48.69 | 48.57 | 48.57 | 18,551 | +0.01(+0.01%) |
May 06, 2025 | 48.54 | 48.56 | 48.51 | 48.56 | 262 | +0.28(+0.58%) |
May 05, 2025 | 48.57 | 48.57 | 48.27 | 48.28 | 8,129 | -0.18(-0.37%) |
May 02, 2025 | 48.57 | 48.57 | 48.41 | 48.46 | 15,140 | -0.13(-0.27%) |