Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.5239	0.5300	0.4600	0.4998	298,125	-0.04(-7.46%)
Jul 24, 2025	0.6051	0.6450	0.5115	0.5401	387,085	-0.08(-12.89%)
Jul 23, 2025	0.6175	0.6280	0.5903	0.6200	233,425	-0.02(-2.61%)
Jul 22, 2025	0.6400	0.6423	0.6115	0.6366	170,262	-0.01(-0.87%)
Jul 21, 2025	0.6868	0.7600	0.6220	0.6422	299,925	-0.04(-6.49%)
Jul 18, 2025	0.7280	0.7449	0.6556	0.6868	395,546	-0.05(-6.77%)
Jul 17, 2025	0.7700	0.8065	0.7140	0.7367	217,494	-0.05(-6.20%)
Jul 16, 2025	0.7968	0.7968	0.7299	0.7854	289,211	-0.01(-1.79%)
Jul 15, 2025	0.7870	0.8731	0.7501	0.7997	290,652	-0.00(-0.04%)
Jul 14, 2025	0.8450	0.9100	0.7325	0.8000	584,186	+0.05(+6.38%)
Jul 11, 2025	0.7616	0.8082	0.7425	0.7520	138,087	-0.03(-4.23%)
Jul 10, 2025	0.7000	0.7852	0.6730	0.7852	263,246	+0.11(+16.97%)
Jul 09, 2025	0.6700	0.6870	0.6601	0.6713	51,649	+0.01(+1.40%)
Jul 08, 2025	0.6805	0.6941	0.6610	0.6620	36,259	-0.00(-0.30%)
Jul 07, 2025	0.6762	0.6915	0.6635	0.6640	47,109	-0.02(-2.50%)
Jul 03, 2025	0.6721	0.7079	0.6720	0.6810	76,136	-0.02(-2.71%)
Jul 02, 2025	0.7023	0.7246	0.6828	0.7000	38,964	-0.02(-3.31%)
Jul 01, 2025	0.6958	0.7400	0.6821	0.7240	104,019	+0.02(+3.43%)
Jun 30, 2025	0.7150	0.7150	0.6596	0.7000	152,800	-0.01(-1.41%)
Jun 27, 2025	0.6729	0.8000	0.6298	0.7100	1,097,547	+0.07(+11.67%)
Jun 26, 2025	0.6820	0.6860	0.5621	0.6358	288,411	-0.04(-6.50%)
Jun 25, 2025	0.7498	0.7498	0.6730	0.6800	168,681	-0.06(-8.41%)
Jun 24, 2025	0.7100	0.7490	0.6804	0.7424	142,268	+0.02(+3.11%)
Jun 23, 2025	0.7349	0.7564	0.6900	0.7200	96,621	+0.03(+3.90%)
Jun 20, 2025	0.7951	0.7951	0.6902	0.6930	245,059	-0.08(-10.59%)
Jun 18, 2025	0.8500	0.8601	0.7751	0.7751	100,039	-0.06(-7.06%)
Jun 17, 2025	0.9799	0.9799	0.8300	0.8340	116,864	-0.09(-9.57%)
Jun 16, 2025	0.9786	0.9786	0.9150	0.9223	46,239	-0.04(-3.92%)
Jun 13, 2025	0.9700	0.9700	0.9151	0.9599	60,244	+0.00(+0.19%)
Jun 12, 2025	0.9600	0.9780	0.9400	0.9581	20,003	+0.01(+0.85%)
Jun 11, 2025	0.9800	0.9800	0.9310	0.9500	65,559	+0.02(+2.04%)
Jun 10, 2025	0.9400	0.9857	0.9201	0.9310	30,317	+0.00(+0.28%)
Jun 09, 2025	0.9805	1.000	0.9216	0.9284	31,590	-0.01(-1.23%)
Jun 06, 2025	0.9250	0.9900	0.9201	0.9400	52,204	+0.01(+1.02%)
Jun 05, 2025	0.9500	0.9897	0.9300	0.9305	16,732	-0.03(-2.97%)
Jun 04, 2025	1.000	1.020	0.9551	0.9590	83,408	-0.04(-4.10%)
Jun 03, 2025	0.9900	1.050	0.9700	1.000	101,590	+0.05(+5.26%)
Jun 02, 2025	1.090	1.090	0.9500	0.9500	29,447	-0.08(-7.76%)
May 30, 2025	1.070	1.080	0.9862	1.030	26,135	-0.08(-7.22%)
May 29, 2025	1.170	1.200	1.100	1.110	23,528	-0.05(-4.32%)
May 28, 2025	1.220	1.220	1.160	1.160	8,950	-0.04(-3.33%)
May 27, 2025	1.170	1.240	1.150	1.200	14,230	+0.06(+5.26%)
May 23, 2025	1.180	1.220	1.140	1.140	27,284	-0.05(-4.20%)
May 22, 2025	1.200	1.250	1.130	1.190	40,286	+0.01(+0.85%)
May 21, 2025	1.250	1.250	1.175	1.180	23,188	-0.02(-1.74%)
May 20, 2025	1.230	1.250	1.190	1.201	55,437	-0.05(-3.93%)
May 19, 2025	1.280	1.280	1.180	1.250	16,171	-0.02(-1.57%)
May 16, 2025	1.130	1.280	1.130	1.270	21,436	+0.11(+9.48%)
May 15, 2025	1.150	1.180	1.125	1.160	34,524	-0.03(-2.52%)
May 14, 2025	1.180	1.290	1.131	1.190	308,239	+0.17(+16.67%)
May 13, 2025	0.9300	1.060	0.9251	1.020	146,872	+0.12(+13.90%)
May 12, 2025	1.050	1.290	0.8603	0.8955	279,531	-0.05(-5.63%)
May 09, 2025	1.120	1.160	0.9489	0.9489	137,959	-0.12(-11.32%)
May 08, 2025	1.500	1.690	1.000	1.070	854,502	-0.58(-35.16%)
May 07, 2025	1.890	2.020	1.550	1.650	386,558	-0.26(-13.61%)
May 06, 2025	2.070	2.440	1.655	1.910	1,389,211	-0.16(-7.73%)
May 05, 2025	1.950	2.252	1.920	2.070	103,175	+0.12(+6.15%)
May 02, 2025	1.950	2.060	1.950	1.950	53,433	+0.04(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.