Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 10.12 | 10.12 | 8.780 | 9.110 | 41,127 | -0.73(-7.42%) |
Jun 30, 2025 | 7.620 | 10.90 | 7.622 | 9.840 | 148,093 | +2.04(+26.15%) |
Jun 27, 2025 | 7.790 | 8.080 | 7.390 | 7.800 | 27,730 | +0.15(+1.96%) |
Jun 26, 2025 | 7.560 | 7.800 | 7.500 | 7.650 | 22,609 | +0.01(+0.13%) |
Jun 25, 2025 | 7.700 | 8.000 | 7.510 | 7.640 | 13,817 | -0.20(-2.55%) |
Jun 24, 2025 | 8.290 | 8.300 | 7.530 | 7.840 | 24,987 | -0.10(-1.26%) |
Jun 23, 2025 | 8.400 | 8.564 | 7.900 | 7.940 | 24,186 | -0.69(-8.00%) |
Jun 20, 2025 | 8.460 | 8.700 | 8.044 | 8.630 | 37,789 | +0.31(+3.75%) |
Jun 18, 2025 | 8.266 | 8.850 | 7.890 | 8.318 | 49,316 | -0.19(-2.26%) |
Jun 17, 2025 | 8.030 | 8.850 | 8.032 | 8.510 | 34,180 | +0.35(+4.29%) |
Jun 16, 2025 | 8.300 | 8.474 | 8.090 | 8.160 | 8,911 | -0.35(-4.11%) |
Jun 13, 2025 | 8.420 | 8.880 | 8.160 | 8.510 | 46,262 | -0.15(-1.73%) |
Jun 12, 2025 | 8.820 | 9.260 | 8.650 | 8.660 | 32,775 | -0.49(-5.36%) |
Jun 11, 2025 | 8.210 | 9.180 | 8.200 | 9.150 | 60,103 | +1.13(+14.09%) |
Jun 10, 2025 | 8.430 | 8.430 | 7.970 | 8.020 | 28,172 | -0.03(-0.37%) |
Jun 09, 2025 | 9.080 | 9.548 | 7.840 | 8.050 | 179,949 | -0.67(-7.68%) |
Jun 06, 2025 | 8.960 | 9.860 | 7.980 | 8.720 | 138,994 | -0.33(-3.65%) |
Jun 05, 2025 | 8.990 | 9.270 | 8.660 | 9.050 | 20,396 | -0.24(-2.58%) |
Jun 04, 2025 | 9.140 | 9.550 | 9.140 | 9.290 | 33,305 | +0.26(+2.88%) |
Jun 03, 2025 | 8.840 | 9.765 | 8.780 | 9.030 | 37,806 | +0.48(+5.61%) |
Jun 02, 2025 | 8.970 | 8.970 | 7.860 | 8.550 | 48,830 | -0.39(-4.36%) |
May 30, 2025 | 9.710 | 10.00 | 7.840 | 8.940 | 150,899 | -0.95(-9.61%) |
May 29, 2025 | 10.96 | 11.08 | 9.700 | 9.890 | 39,201 | -0.87(-8.09%) |
May 28, 2025 | 9.520 | 10.94 | 9.490 | 10.76 | 42,088 | +1.06(+10.93%) |
May 27, 2025 | 9.680 | 10.12 | 9.577 | 9.700 | 36,292 | +0.08(+0.83%) |
May 23, 2025 | 10.15 | 10.15 | 9.250 | 9.620 | 59,332 | -0.54(-5.36%) |
May 22, 2025 | 11.23 | 11.77 | 10.03 | 10.16 | 79,796 | -1.42(-12.22%) |
May 21, 2025 | 11.27 | 12.25 | 11.26 | 11.58 | 77,459 | +0.13(+1.14%) |
May 20, 2025 | 10.45 | 11.51 | 10.42 | 11.45 | 64,802 | +0.53(+4.85%) |
May 19, 2025 | 10.85 | 11.79 | 10.10 | 10.92 | 104,799 | +0.07(+0.65%) |
May 16, 2025 | 9.220 | 12.38 | 9.150 | 10.85 | 287,319 | +1.54(+16.54%) |
May 15, 2025 | 8.880 | 9.650 | 8.640 | 9.310 | 53,214 | +0.26(+2.87%) |
May 14, 2025 | 8.740 | 9.559 | 8.371 | 9.050 | 142,365 | +0.43(+4.99%) |
May 13, 2025 | 6.560 | 8.900 | 6.460 | 8.620 | 356,812 | +1.90(+28.27%) |
May 12, 2025 | 7.200 | 7.587 | 6.600 | 6.720 | 130,272 | -0.41(-5.75%) |
May 09, 2025 | 7.200 | 7.506 | 6.750 | 7.130 | 99,603 | -0.09(-1.25%) |
May 08, 2025 | 7.660 | 7.973 | 7.120 | 7.220 | 102,508 | -0.51(-6.60%) |
May 07, 2025 | 7.970 | 8.100 | 7.710 | 7.730 | 33,375 | -0.37(-4.57%) |
May 06, 2025 | 8.630 | 8.960 | 7.460 | 8.100 | 112,339 | -0.74(-8.37%) |
May 05, 2025 | 9.430 | 9.708 | 8.650 | 8.840 | 87,361 | -0.60(-6.36%) |
May 02, 2025 | 8.500 | 9.590 | 8.185 | 9.440 | 158,165 | +0.94(+11.06%) |