Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.900 3.390 2.900 3.000 982,451 +0.22(+7.91%)
Jul 01, 2025 3.030 3.030 2.600 2.780 298,740 -0.16(-5.44%)
Jun 30, 2025 3.000 3.020 2.790 2.940 234,334 +0.00(+0.00%)
Jun 27, 2025 2.840 2.980 2.840 2.940 130,391 +0.04(+1.38%)
Jun 26, 2025 3.000 3.000 2.880 2.900 124,572 -0.18(-5.84%)
Jun 25, 2025 3.200 3.200 2.900 3.080 230,456 -0.09(-2.84%)
Jun 24, 2025 3.200 3.460 3.027 3.170 336,920 -0.04(-1.25%)
Jun 23, 2025 3.610 3.655 3.070 3.210 338,066 -0.50(-13.48%)
Jun 20, 2025 3.920 4.050 3.510 3.710 885,166 -0.26(-6.55%)
Jun 18, 2025 3.950 4.070 3.760 3.970 254,167 +0.06(+1.53%)
Jun 17, 2025 4.090 4.148 3.650 3.910 489,973 -0.32(-7.57%)
Jun 16, 2025 3.750 4.650 3.680 4.230 1,128,482 +0.55(+14.95%)
Jun 13, 2025 3.670 3.800 3.490 3.680 360,838 -0.23(-5.88%)
Jun 12, 2025 4.050 4.160 3.760 3.910 456,991 -0.18(-4.40%)
Jun 11, 2025 3.900 4.260 3.800 4.090 499,602 +0.21(+5.41%)
Jun 10, 2025 4.040 4.655 3.800 3.880 862,627 -0.51(-11.62%)
Jun 09, 2025 3.980 4.580 3.900 4.390 1,614,789 +0.65(+17.38%)
Jun 06, 2025 3.750 4.150 3.210 3.740 942,591 +0.06(+1.63%)
Jun 05, 2025 4.510 4.570 3.555 3.680 994,789 -0.88(-19.30%)
Jun 04, 2025 5.460 5.460 3.650 4.560 4,487,727 -0.88(-16.18%)
Jun 03, 2025 3.800 6.180 3.660 5.440 28,335,088 +1.72(+46.24%)
Jun 02, 2025 3.030 4.820 2.660 3.720 14,251,998 +1.06(+39.85%)
May 30, 2025 2.790 2.910 2.600 2.660 478,115 -0.15(-5.34%)
May 29, 2025 2.750 3.180 2.730 2.810 965,701 +0.05(+1.81%)
May 28, 2025 3.100 3.131 2.700 2.760 632,041 -0.25(-8.31%)
May 27, 2025 3.150 3.350 3.000 3.010 649,108 -0.09(-2.90%)
May 23, 2025 3.070 3.260 2.950 3.100 902,951 -0.29(-8.55%)
May 22, 2025 3.160 3.670 3.130 3.390 16,438,687 +0.47(+16.10%)
May 21, 2025 2.720 3.550 2.700 2.920 2,601,478 +0.12(+4.29%)
May 20, 2025 2.960 3.320 2.652 2.800 945,261 -0.21(-6.98%)
May 19, 2025 3.180 3.450 3.010 3.010 897,016 -0.49(-14.00%)
May 16, 2025 2.800 4.140 2.520 3.500 11,567,492 +0.93(+36.19%)
May 15, 2025 2.620 3.210 2.430 2.570 2,637,579 -0.04(-1.53%)
May 14, 2025 3.080 3.500 2.540 2.610 1,528,099 -0.61(-18.94%)
May 13, 2025 3.670 3.960 3.150 3.220 1,233,332 -0.48(-12.97%)
May 12, 2025 4.710 4.780 3.625 3.700 1,705,244 -0.92(-19.91%)
May 09, 2025 5.080 5.570 4.500 4.620 1,965,036 -0.50(-9.77%)
May 08, 2025 4.960 6.300 4.610 5.120 7,238,547 +0.55(+12.04%)
May 07, 2025 6.250 6.480 4.560 4.570 3,692,467 -1.93(-29.69%)
May 06, 2025 6.200 7.150 6.000 6.500 6,182,999 +0.19(+3.01%)
May 05, 2025 7.620 8.140 5.560 6.310 20,823,764 -0.87(-12.12%)
May 02, 2025 8.150 10.65 6.070 7.180 112,863,616 +1.82(+33.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.