Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	10.55	10.57	10.50	10.56	861,544	+0.02(+0.19%)
Jun 05, 2025	10.45	10.54	10.46	10.54	1,234	-0.01(-0.09%)
Jun 04, 2025	10.55	10.57	10.53	10.55	652,809	+0.00(+0.00%)
Jun 03, 2025	10.55	10.60	10.46	10.55	950,440	+0.15(+1.44%)
Jun 02, 2025	10.31	10.41	10.31	10.40	636,760	+0.14(+1.41%)
May 30, 2025	10.22	10.28	10.22	10.26	126,609	-0.01(-0.15%)
May 29, 2025	10.28	10.29	10.24	10.27	4,168	-0.02(-0.21%)
May 28, 2025	10.33	10.33	10.29	10.29	16,165	-0.01(-0.08%)
May 27, 2025	10.28	10.31	10.27	10.30	231,284	-0.01(-0.13%)
May 23, 2025	10.28	10.31	10.25	10.31	1,020,946	+0.07(+0.72%)
May 22, 2025	10.25	10.28	10.23	10.24	139,533	+0.01(+0.05%)
May 21, 2025	10.25	10.26	10.23	10.23	111,466	-0.01(-0.10%)
May 20, 2025	10.31	10.31	10.20	10.24	34,270	-0.02(-0.22%)
May 19, 2025	10.29	10.31	10.26	10.27	42,576	+0.05(+0.46%)
May 16, 2025	10.28	10.32	10.20	10.22	161,682	-0.06(-0.58%)
May 15, 2025	10.17	10.30	10.17	10.28	337,198	+0.08(+0.78%)
May 14, 2025	10.16	10.20	10.16	10.20	102,493	+0.04(+0.39%)
May 13, 2025	10.15	10.18	10.15	10.16	74,581	-0.02(-0.20%)
May 12, 2025	10.13	10.18	10.13	10.18	254,107	+0.04(+0.40%)
May 09, 2025	10.14	10.15	10.13	10.14	39,979	+0.00(+0.05%)
May 08, 2025	10.15	10.16	10.13	10.13	158,089	+0.00(+0.05%)
May 07, 2025	10.15	10.16	10.13	10.13	55,462	-0.02(-0.25%)
May 06, 2025	10.13	10.16	10.13	10.15	114,737	+0.00(+0.05%)
May 05, 2025	10.13	10.17	10.13	10.15	177,730	+0.00(+0.00%)
May 02, 2025	10.15	10.16	10.15	10.15	680,166	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.