Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Primega Group Holdings Limited - Ordinary Shares (NQ:ZDAI)

0.5688 +0.0038 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.5480 0.5833 0.5260 0.5688 314,436 +0.00(+0.67%)
Sep 15, 2025 0.5703 0.6080 0.5341 0.5650 743,110 +0.01(+0.98%)
Sep 12, 2025 0.5170 0.6351 0.5170 0.5595 1,425,969 -0.02(-3.53%)
Sep 11, 2025 0.4699 0.8890 0.4520 0.5800 103,192,384 +0.16(+39.02%)
Sep 10, 2025 0.4300 0.4326 0.4032 0.4172 322,493 +0.01(+3.50%)
Sep 09, 2025 0.4200 0.4298 0.3850 0.4031 301,361 -0.01(-3.50%)
Sep 08, 2025 0.4400 0.4498 0.4016 0.4177 250,903 -0.02(-4.18%)
Sep 05, 2025 0.4808 0.4808 0.4066 0.4359 205,932 -0.04(-8.19%)
Sep 04, 2025 0.4701 0.4970 0.4600 0.4748 44,780 +0.00(+0.91%)
Sep 03, 2025 0.4735 0.4818 0.4600 0.4705 56,418 -0.00(-0.76%)
Sep 02, 2025 0.4900 0.5061 0.4600 0.4741 131,910 -0.01(-2.35%)
Aug 29, 2025 0.5050 0.5050 0.4801 0.4855 99,580 -0.00(-0.92%)
Aug 28, 2025 0.5380 0.5380 0.4550 0.4900 243,361 -0.03(-5.77%)
Aug 27, 2025 0.5329 0.5450 0.5104 0.5200 54,313 -0.03(-4.59%)
Aug 26, 2025 0.5200 0.5450 0.4940 0.5450 207,460 +0.01(+1.87%)
Aug 25, 2025 0.4995 0.5626 0.4873 0.5350 197,005 +0.02(+3.88%)
Aug 22, 2025 0.4650 0.5150 0.4552 0.5150 101,176 +0.05(+10.75%)
Aug 21, 2025 0.4557 0.5000 0.4551 0.4650 389,084 -0.03(-5.51%)
Aug 20, 2025 0.4990 0.6925 0.4763 0.4921 14,235,220 +0.02(+4.66%)
Aug 19, 2025 0.5100 0.5149 0.4585 0.4702 138,082 -0.05(-9.75%)
Aug 18, 2025 0.5300 0.5590 0.5000 0.5210 171,789 -0.00(-0.82%)
Aug 15, 2025 0.5400 0.5498 0.5221 0.5253 60,340 -0.02(-4.46%)
Aug 14, 2025 0.5300 0.5522 0.5261 0.5498 20,658 +0.00(+0.84%)
Aug 13, 2025 0.5411 0.5496 0.5100 0.5452 20,251 -0.00(-0.13%)
Aug 12, 2025 0.5199 0.5459 0.5100 0.5459 58,217 +0.02(+4.48%)
Aug 11, 2025 0.5057 0.5399 0.4770 0.5225 83,196 +0.00(+0.44%)
Aug 08, 2025 0.5000 0.5590 0.5000 0.5202 14,606 -0.02(-3.84%)
Aug 07, 2025 0.4958 0.5750 0.4900 0.5410 145,365 +0.05(+9.09%)
Aug 06, 2025 0.4800 0.4961 0.4800 0.4959 59,076 -0.00(-0.06%)
Aug 05, 2025 0.5012 0.5100 0.4810 0.4962 44,441 +0.01(+2.31%)
Aug 04, 2025 0.4880 0.5160 0.4730 0.4850 34,818 -0.02(-4.86%)
Aug 01, 2025 0.4900 0.5098 0.4541 0.5098 99,963 +0.01(+2.78%)
Jul 31, 2025 0.5351 0.5351 0.4721 0.4960 114,596 -0.02(-3.60%)
Jul 30, 2025 0.5200 0.5476 0.5014 0.5145 76,997 -0.03(-6.04%)
Jul 29, 2025 0.5500 0.5780 0.5201 0.5476 86,649 -0.03(-5.26%)
Jul 28, 2025 0.5900 0.6299 0.5600 0.5780 173,460 -0.02(-3.44%)
Jul 25, 2025 0.6100 0.6400 0.5845 0.5986 92,721 -0.03(-5.00%)
Jul 24, 2025 0.6750 0.6750 0.6100 0.6301 33,830 -0.01(-1.64%)
Jul 23, 2025 0.6200 0.6550 0.6200 0.6406 64,618 -0.00(-0.22%)
Jul 22, 2025 0.6700 0.6688 0.6122 0.6420 29,427 +0.00(+0.31%)
Jul 21, 2025 0.6295 0.6600 0.6100 0.6400 72,329 +0.02(+2.40%)
Jul 18, 2025 0.6400 0.6502 0.6200 0.6250 62,146 -0.03(-4.20%)
Jul 17, 2025 0.7000 0.7000 0.6389 0.6524 94,628 -0.02(-2.34%)
Jul 16, 2025 0.6225 0.6800 0.6200 0.6680 53,433 +0.01(+0.75%)
Jul 15, 2025 0.6529 0.6749 0.6529 0.6630 51,198 -0.02(-2.50%)
Jul 14, 2025 0.6999 0.6999 0.6236 0.6800 66,286 -0.01(-1.83%)
Jul 11, 2025 0.7131 0.7240 0.6555 0.6927 84,914 -0.02(-3.46%)
Jul 10, 2025 0.7295 0.7295 0.6988 0.7175 27,427 -0.01(-1.64%)
Jul 09, 2025 0.7274 0.7400 0.7164 0.7295 55,758 -0.02(-2.72%)
Jul 08, 2025 0.7500 0.7639 0.7200 0.7499 92,588 +0.01(+0.89%)
Jul 07, 2025 0.7603 0.7730 0.7382 0.7433 56,850 -0.03(-3.98%)
Jul 03, 2025 0.7740 0.7741 0.7501 0.7741 35,742 -0.01(-1.35%)
Jul 02, 2025 0.7520 0.7847 0.7511 0.7847 60,191 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.