Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3575	0.3700	0.3501	0.3541	2,904,713	-0.02(-4.30%)
Jan 29, 2026	0.3800	0.3900	0.3599	0.3700	3,866,849	-0.02(-4.47%)
Jan 28, 2026	0.3999	0.4007	0.3850	0.3873	2,967,512	-0.00(-0.90%)
Jan 27, 2026	0.3800	0.3916	0.3707	0.3908	4,298,038	+0.01(+3.83%)
Jan 26, 2026	0.3900	0.3943	0.3716	0.3764	7,147,171	-0.03(-6.48%)
Jan 23, 2026	0.3900	0.4085	0.3830	0.4025	3,527,005	+0.00(+0.27%)
Jan 22, 2026	0.4300	0.4300	0.3960	0.4014	3,082,417	-0.01(-2.62%)
Jan 21, 2026	0.4185	0.4385	0.3850	0.4122	9,410,106	-0.01(-2.21%)
Jan 20, 2026	0.4300	0.4380	0.4100	0.4215	6,267,952	-0.04(-7.73%)
Jan 16, 2026	0.4900	0.4900	0.4547	0.4568	3,857,616	-0.03(-5.56%)
Jan 15, 2026	0.5005	0.5095	0.4700	0.4837	6,092,214	-0.02(-3.47%)
Jan 14, 2026	0.4659	0.5200	0.4645	0.5011	9,211,649	+0.04(+8.02%)
Jan 13, 2026	0.4700	0.4726	0.4400	0.4639	5,304,478	+0.00(+0.41%)
Jan 12, 2026	0.4300	0.4745	0.4209	0.4620	5,487,640	+0.03(+7.94%)
Jan 09, 2026	0.4539	0.4553	0.4250	0.4280	3,377,888	-0.02(-4.04%)
Jan 08, 2026	0.4600	0.4650	0.4415	0.4460	7,603,616	-0.02(-4.99%)
Jan 07, 2026	0.4700	0.4840	0.4512	0.4694	6,110,561	-0.01(-2.21%)
Jan 06, 2026	0.5082	0.5133	0.4781	0.4800	7,449,354	-0.03(-5.46%)
Jan 05, 2026	0.4300	0.5169	0.4201	0.5077	17,047,704	+0.10(+24.38%)
Jan 02, 2026	0.3649	0.4145	0.3630	0.4082	8,796,116	+0.06(+16.26%)
Dec 31, 2025	0.3633	0.3750	0.3473	0.3511	12,009,745	-0.01(-2.20%)
Dec 30, 2025	0.3750	0.3801	0.3506	0.3590	11,987,490	-0.01(-3.91%)
Dec 29, 2025	0.3726	0.3879	0.3677	0.3736	5,861,473	-0.01(-2.28%)
Dec 26, 2025	0.4025	0.4053	0.3722	0.3823	3,452,739	-0.01(-3.14%)
Dec 24, 2025	0.3979	0.4130	0.3850	0.3947	4,216,412	-0.01(-1.69%)
Dec 23, 2025	0.4251	0.4251	0.3910	0.4015	7,216,081	-0.01(-1.86%)
Dec 22, 2025	0.4237	0.4500	0.4000	0.4091	15,458,989	+0.02(+3.81%)
Dec 19, 2025	0.3700	0.3991	0.3650	0.3941	13,883,865	+0.04(+12.47%)
Dec 18, 2025	0.3800	0.4224	0.3482	0.3504	20,220,360	-0.01(-4.05%)
Dec 17, 2025	0.3954	0.3998	0.3427	0.3652	30,269,646	-0.02(-4.15%)
Dec 16, 2025	0.3802	0.4197	0.3744	0.3810	16,627,240	+0.00(+0.24%)
Dec 15, 2025	0.3987	0.3987	0.3600	0.3801	20,753,168	-0.02(-4.98%)
Dec 12, 2025	0.4476	0.4499	0.4000	0.4000	17,038,396	-0.03(-7.79%)
Dec 11, 2025	0.4400	0.4632	0.4311	0.4338	9,300,201	-0.01(-2.82%)
Dec 10, 2025	0.4681	0.4725	0.4464	0.4464	7,078,791	-0.02(-4.64%)
Dec 09, 2025	0.4600	0.4726	0.4295	0.4681	10,562,642	+0.02(+3.49%)
Dec 08, 2025	0.5202	0.5205	0.4513	0.4523	13,473,096	-0.06(-11.37%)
Dec 05, 2025	0.5430	0.5430	0.5069	0.5103	7,931,571	-0.04(-7.39%)
Dec 04, 2025	0.5350	0.5600	0.5220	0.5510	9,874,863	+0.01(+1.47%)
Dec 03, 2025	0.4853	0.5490	0.4730	0.5430	16,478,949	+0.06(+11.71%)
Dec 02, 2025	0.5030	0.5129	0.4751	0.4861	14,714,818	-0.01(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.