Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	10.35	10.35	10.35	10.35	123	+0.00(+0.00%)
Feb 19, 2026	10.39	10.39	10.35	10.35	1,048	-0.04(-0.38%)
Feb 17, 2026				10.39	31	-0.05(-0.48%)
Feb 13, 2026	10.45	10.45	10.44	10.44	1,072	-0.02(-0.19%)
Feb 06, 2026				10.46	6	-0.02(-0.19%)
Feb 04, 2026				10.48	93	+0.00(+0.00%)
Feb 03, 2026	10.48	10.48	10.48	10.48	2,105	+0.00(+0.00%)
Feb 02, 2026	10.48	10.48	10.48	10.48	202	+0.00(+0.00%)
Jan 29, 2026				10.48	95	-0.02(-0.19%)
Jan 28, 2026	10.50	10.55	10.48	10.50	10,017	+0.01(+0.10%)
Jan 27, 2026	10.49	10.49	10.49	10.49	437	+0.00(+0.00%)
Jan 26, 2026	10.45	10.49	10.45	10.49	4,122	+0.04(+0.38%)
Jan 23, 2026	10.45	10.45	10.45	10.45	6,085	+0.05(+0.48%)
Jan 22, 2026	10.36	10.40	10.36	10.40	10,137	+0.02(+0.19%)
Jan 21, 2026	10.38	10.38	10.38	10.38	3,108	+0.01(+0.10%)
Jan 20, 2026	10.37	10.37	10.37	10.37	2,983	+0.00(+0.00%)
Jan 16, 2026	10.37	10.37	10.37	10.37	717	-0.00(-0.00%)
Jan 14, 2026				10.37	14	-0.01(-0.10%)
Jan 13, 2026	10.38	10.38	10.38	10.38	400	-0.02(-0.19%)
Jan 12, 2026	10.38	10.43	10.38	10.40	9,765	+0.03(+0.29%)
Jan 09, 2026	10.42	10.45	10.37	10.37	2,428	+0.01(+0.10%)
Jan 07, 2026				10.36	0	-0.07(-0.67%)
Dec 31, 2025				10.43	90	+0.07(+0.68%)
Dec 30, 2025	10.36	10.36	10.36	10.36	444	+0.00(+0.00%)
Dec 26, 2025				10.36	0	+0.00(+0.00%)
Dec 23, 2025				10.36	96	+0.01(+0.10%)
Dec 18, 2025				10.35	0	-0.03(-0.25%)
Dec 17, 2025	10.38	10.38	10.38	10.38	371	+0.03(+0.25%)
Dec 16, 2025	10.35	10.35	10.35	10.35	25,000	+0.00(+0.00%)
Dec 08, 2025				10.35	0	+0.01(+0.07%)
Dec 04, 2025				10.34	55	+0.03(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.