Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.29	13.29	12.30	12.35	101,996	-0.96(-7.21%)
Dec 30, 2025	13.17	13.64	12.99	13.31	61,828	+0.14(+1.06%)
Dec 29, 2025	13.70	13.99	13.05	13.17	72,830	-0.54(-3.94%)
Dec 26, 2025	13.80	13.94	13.17	13.71	118,521	-0.10(-0.72%)
Dec 24, 2025	13.85	14.14	13.28	13.81	49,526	+0.31(+2.30%)
Dec 23, 2025	12.73	13.67	12.71	13.50	61,521	+0.52(+4.01%)
Dec 22, 2025	12.65	13.24	12.52	12.98	47,084	+0.13(+1.01%)
Dec 19, 2025	12.57	12.86	12.32	12.85	115,299	+0.29(+2.31%)
Dec 18, 2025	12.84	13.13	12.43	12.56	33,063	-0.04(-0.32%)
Dec 17, 2025	12.92	13.03	12.51	12.60	25,946	+0.00(+0.00%)
Dec 16, 2025	13.18	13.18	12.23	12.60	71,502	-0.31(-2.40%)
Dec 15, 2025	13.15	13.22	12.75	12.91	29,814	-0.04(-0.31%)
Dec 12, 2025	13.12	13.25	12.81	12.95	57,783	-0.18(-1.37%)
Dec 11, 2025	12.76	13.24	12.46	13.13	53,489	+0.43(+3.39%)
Dec 10, 2025	12.82	13.45	12.62	12.70	64,118	-0.24(-1.85%)
Dec 09, 2025	12.61	13.21	12.31	12.94	55,529	+0.63(+5.12%)
Dec 08, 2025	13.23	13.27	12.27	12.31	103,088	-0.95(-7.16%)
Dec 05, 2025	14.24	14.50	12.59	13.26	250,864	-1.15(-7.98%)
Dec 04, 2025	16.68	17.00	14.11	14.41	192,298	-2.58(-15.19%)
Dec 03, 2025	14.84	17.19	14.83	16.99	98,255	+1.88(+12.44%)
Dec 02, 2025	15.02	15.47	14.78	15.11	79,949	+0.12(+0.80%)
Dec 01, 2025	16.01	16.28	14.93	14.99	100,978	-1.29(-7.92%)
Nov 28, 2025	16.11	16.95	15.55	16.28	60,279	+0.07(+0.43%)
Nov 26, 2025	14.51	16.28	14.51	16.21	88,114	+1.46(+9.90%)
Nov 25, 2025	13.95	14.79	13.28	14.75	55,799	+0.86(+6.19%)
Nov 24, 2025	12.72	14.30	12.65	13.89	142,914	+1.41(+11.30%)
Nov 21, 2025	11.64	12.50	11.55	12.48	35,229	+0.66(+5.58%)
Nov 20, 2025	11.95	12.29	11.75	11.82	34,797	-0.02(-0.17%)
Nov 19, 2025	12.35	12.37	11.70	11.84	60,646	-0.41(-3.35%)
Nov 18, 2025	12.26	12.64	12.11	12.25	33,059	-0.06(-0.49%)
Nov 17, 2025	13.11	13.20	12.31	12.31	18,983	-0.80(-6.10%)
Nov 14, 2025	12.49	13.11	12.18	13.11	70,982	+0.39(+3.07%)
Nov 13, 2025	12.17	12.85	11.88	12.72	67,950	+0.38(+3.08%)
Nov 12, 2025	12.38	12.43	12.06	12.34	50,755	+0.16(+1.31%)
Nov 11, 2025	12.57	12.89	12.12	12.18	55,663	-0.43(-3.41%)
Nov 10, 2025	13.67	13.87	12.57	12.61	112,165	-1.05(-7.69%)
Nov 07, 2025	12.75	14.00	12.37	13.66	123,566	+1.77(+14.89%)
Nov 06, 2025	12.04	12.04	11.76	11.89	36,808	-0.21(-1.74%)
Nov 05, 2025	12.61	12.61	11.76	12.10	34,845	-0.26(-2.10%)
Nov 04, 2025	12.15	12.69	11.76	12.36	72,070	+0.14(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.