Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	8.386	8.386	8.080	8.290	17,570	-0.10(-1.19%)
Nov 06, 2025	8.170	8.390	8.075	8.390	24,310	+0.17(+2.07%)
Nov 05, 2025	8.200	8.280	8.110	8.220	10,373	-0.02(-0.24%)
Nov 04, 2025	8.460	8.520	8.150	8.240	15,348	-0.16(-1.90%)
Nov 03, 2025	8.750	8.750	8.120	8.400	34,092	-0.31(-3.56%)
Oct 31, 2025	8.400	8.710	8.342	8.710	12,956	+0.31(+3.69%)
Oct 30, 2025	8.730	8.950	8.300	8.400	42,863	-0.39(-4.44%)
Oct 29, 2025	8.580	8.900	8.450	8.790	62,929	+0.09(+1.03%)
Oct 28, 2025	8.320	8.700	8.087	8.700	81,664	+0.35(+4.19%)
Oct 27, 2025	8.160	8.498	8.059	8.350	464,761	+0.35(+4.37%)
Oct 24, 2025	7.800	8.260	7.570	8.000	361,788	+0.61(+8.25%)
Oct 23, 2025	7.420	7.430	7.240	7.390	13,420	+0.10(+1.37%)
Oct 22, 2025	7.520	7.520	7.240	7.290	57,247	-0.19(-2.54%)
Oct 21, 2025	7.550	7.580	7.445	7.480	24,048	-0.10(-1.32%)
Oct 20, 2025	7.560	7.630	7.520	7.580	9,978	+0.04(+0.53%)
Oct 17, 2025	7.630	7.930	7.460	7.540	15,500	-0.05(-0.66%)
Oct 16, 2025	7.740	7.795	7.450	7.590	32,134	-0.04(-0.52%)
Oct 15, 2025	7.630	7.700	7.550	7.630	14,344	-0.01(-0.13%)
Oct 14, 2025	7.610	7.780	7.560	7.640	14,314	-0.05(-0.65%)
Oct 13, 2025	7.960	7.960	7.470	7.690	28,659	-0.27(-3.39%)
Oct 10, 2025	8.140	8.311	7.825	7.960	37,861	-0.27(-3.28%)
Oct 09, 2025	8.330	8.400	8.110	8.230	65,663	-0.04(-0.48%)
Oct 08, 2025	8.250	8.545	8.160	8.270	138,190	-0.07(-0.84%)
Oct 07, 2025	8.660	8.670	8.120	8.340	37,243	-0.27(-3.14%)
Oct 06, 2025	8.540	8.900	8.520	8.610	201,703	+0.01(+0.12%)
Oct 03, 2025	8.350	8.630	8.350	8.600	264,416	-0.04(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.