Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3000	0.3346	0.2501	0.3241	71,857	-0.02(-7.03%)
Dec 29, 2025				0.3486	117	+0.03(+10.56%)
Dec 26, 2025	0.3241	0.3241	0.3000	0.3153	1,125	-0.01(-2.66%)
Dec 24, 2025	0.3239	0.3239	0.3239	0.3239	1,166	-0.01(-4.28%)
Dec 19, 2025				0.3384	0	+0.02(+5.75%)
Dec 18, 2025	0.3185	0.3267	0.3106	0.3200	2,400	+0.03(+8.47%)
Dec 17, 2025	0.2585	0.3301	0.2585	0.2950	1,821	-0.02(-4.84%)
Dec 16, 2025	0.3100	0.3457	0.2996	0.3100	18,402	+0.01(+3.02%)
Dec 12, 2025				0.3009	121	-0.04(-12.78%)
Dec 10, 2025				0.3450	0	+0.00(+0.00%)
Dec 09, 2025	0.3200	0.3450	0.3200	0.3450	2,030	+0.00(+1.47%)
Dec 08, 2025	0.3400	0.3400	0.3400	0.3400	233	+0.01(+3.03%)
Dec 05, 2025	0.3200	0.3375	0.3200	0.3300	23,669	+0.01(+3.09%)
Dec 04, 2025	0.3350	0.3350	0.3200	0.3201	19,700	+0.00(+0.03%)
Dec 03, 2025	0.3400	0.3500	0.3200	0.3200	4,390	-0.03(-8.57%)
Dec 02, 2025	0.3600	0.3600	0.3500	0.3500	5,830	+0.00(+0.00%)
Dec 01, 2025	0.3600	0.3600	0.3500	0.3500	34,396	+0.01(+4.48%)
Nov 28, 2025	0.3500	0.3500	0.3350	0.3350	2,070	-0.01(-4.29%)
Nov 26, 2025	0.3500	0.3800	0.3200	0.3500	25,986	+0.00(+0.00%)
Nov 25, 2025	0.3500	0.3800	0.3200	0.3500	338,419	-0.03(-7.68%)
Nov 24, 2025	0.3600	0.3800	0.3500	0.3791	15,330	-0.00(-0.24%)
Nov 21, 2025	0.3800	0.3800	0.3450	0.3800	22,207	+0.02(+5.56%)
Nov 20, 2025	0.3800	0.3900	0.3557	0.3600	468,034	-0.03(-7.69%)
Nov 19, 2025	0.4800	0.4800	0.3600	0.3900	3,816,971	+0.17(+77.27%)
Nov 18, 2025	0.2500	0.2500	0.2200	0.2200	4,618	-0.03(-12.00%)
Nov 17, 2025	0.2500	0.2600	0.2500	0.2500	39,387	+0.00(+0.00%)
Nov 14, 2025	0.2500	0.2500	0.2500	0.2500	2,243	+0.00(+0.00%)
Nov 12, 2025				0.2500	74	+0.00(+0.00%)
Nov 11, 2025	0.2500	0.2661	0.2350	0.2500	62,661	+0.00(+0.00%)
Nov 10, 2025	0.2000	0.2900	0.2000	0.2500	325,617	+0.05(+25.00%)
Nov 06, 2025				0.2000	0	+0.01(+2.83%)
Nov 04, 2025				0.1945	51	-0.00(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.